Adyen NV
WKN A2JNF4 | ISIN NL0012969182 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:23:33 | 4 | 1.409,60 |
27.09.24 17:23:33 | 2 | 1.409,60 |
27.09.24 17:23:33 | 1 | 1.409,60 |
27.09.24 17:23:33 | 2 | 1.409,80 |
27.09.24 17:23:33 | 2 | 1.409,80 |
27.09.24 17:23:33 | 5 | 1.409,80 |
27.09.24 17:23:33 | 10 | 1.409,80 |
27.09.24 17:23:33 | 4 | 1.409,80 |
27.09.24 17:23:33 | 5 | 1.409,80 |
27.09.24 17:23:33 | 1 | 1.409,80 |
27.09.24 17:23:33 | 2 | 1.409,80 |
27.09.24 17:23:12 | 4 | 1.410,00 |
27.09.24 17:23:12 | 2 | 1.410,00 |
27.09.24 17:23:12 | 4 | 1.410,20 |
27.09.24 17:23:12 | 13 | 1.410,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:23:00 | 1 | 1.410,40 |
27.09.24 17:22:59 | 31 | 1.410,20 |
27.09.24 17:22:59 | 1 | 1.410,20 |
27.09.24 17:22:59 | 1 | 1.410,20 |
27.09.24 17:22:59 | 4 | 1.410,20 |
27.09.24 17:22:49 | 15 | 1.409,80 |
27.09.24 17:22:49 | 10 | 1.409,80 |
27.09.24 17:22:44 | 1 | 1.410,00 |
27.09.24 17:22:39 | 1 | 1.409,80 |
27.09.24 17:22:39 | 4 | 1.409,80 |
27.09.24 17:22:30 | 9 | 1.409,80 |
27.09.24 17:22:23 | 2 | 1.409,80 |
27.09.24 17:22:23 | 26 | 1.409,40 |
27.09.24 17:22:23 | 20 | 1.409,40 |
27.09.24 17:22:23 | 1 | 1.409,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:22:23 | 7 | 1.409,40 |
27.09.24 17:22:23 | 4 | 1.409,40 |
27.09.24 17:22:23 | 1 | 1.409,40 |
27.09.24 17:22:23 | 1 | 1.409,40 |
27.09.24 17:22:23 | 7 | 1.409,40 |
27.09.24 17:22:23 | 4 | 1.409,40 |
27.09.24 17:22:23 | 7 | 1.409,60 |
27.09.24 17:22:23 | 1 | 1.409,60 |
27.09.24 17:22:23 | 4 | 1.409,60 |
27.09.24 17:22:23 | 4 | 1.409,60 |
27.09.24 17:22:23 | 4 | 1.409,80 |
27.09.24 17:22:23 | 4 | 1.409,80 |
27.09.24 17:22:13 | 9 | 1.410,00 |
27.09.24 17:22:13 | 10 | 1.410,00 |
27.09.24 17:22:13 | 8 | 1.410,00 |