Adyen NV
WKN A2JNF4 | ISIN NL0012969182 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:21:43 | 1 | 1.409,80 |
27.09.24 17:21:43 | 4 | 1.409,60 |
27.09.24 17:21:43 | 4 | 1.409,80 |
27.09.24 17:21:43 | 4 | 1.409,80 |
27.09.24 17:21:42 | 1 | 1.410,00 |
27.09.24 17:21:42 | 1 | 1.410,00 |
27.09.24 17:21:42 | 4 | 1.409,80 |
27.09.24 17:21:42 | 3 | 1.410,00 |
27.09.24 17:21:42 | 4 | 1.410,00 |
27.09.24 17:21:42 | 4 | 1.410,00 |
27.09.24 17:21:42 | 4 | 1.409,80 |
27.09.24 17:21:42 | 22 | 1.409,20 |
27.09.24 17:21:42 | 1 | 1.409,20 |
27.09.24 17:21:42 | 1 | 1.409,20 |
27.09.24 17:21:42 | 4 | 1.409,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:21:42 | 4 | 1.409,20 |
27.09.24 17:21:42 | 5 | 1.409,20 |
27.09.24 17:21:42 | 5 | 1.409,20 |
27.09.24 17:21:42 | 4 | 1.409,20 |
27.09.24 17:21:42 | 3 | 1.409,40 |
27.09.24 17:21:42 | 4 | 1.409,40 |
27.09.24 17:21:42 | 10 | 1.409,40 |
27.09.24 17:21:42 | 20 | 1.409,40 |
27.09.24 17:21:42 | 1 | 1.409,40 |
27.09.24 17:21:42 | 1 | 1.409,40 |
27.09.24 17:21:42 | 10 | 1.409,60 |
27.09.24 17:21:42 | 4 | 1.409,60 |
27.09.24 17:21:42 | 4 | 1.409,60 |
27.09.24 17:21:42 | 1 | 1.409,60 |
27.09.24 17:21:42 | 1 | 1.409,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:21:42 | 1 | 1.409,60 |
27.09.24 17:21:42 | 1 | 1.409,80 |
27.09.24 17:21:42 | 1 | 1.409,80 |
27.09.24 17:21:42 | 4 | 1.409,80 |
27.09.24 17:21:42 | 1 | 1.409,80 |
27.09.24 17:21:42 | 1 | 1.409,80 |
27.09.24 17:21:42 | 4 | 1.409,80 |
27.09.24 17:21:42 | 1 | 1.410,00 |
27.09.24 17:21:42 | 1 | 1.410,00 |
27.09.24 17:21:42 | 5 | 1.410,00 |
27.09.24 17:21:42 | 2 | 1.410,00 |
27.09.24 17:21:41 | 5 | 1.410,00 |
27.09.24 17:21:41 | 5 | 1.409,80 |
27.09.24 17:21:41 | 4 | 1.409,80 |
27.09.24 17:21:41 | 5 | 1.409,80 |