Adyen NV
WKN A2JNF4 | ISIN NL0012969182 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:27:30 | 4 | 1.409,40 |
27.09.24 17:27:30 | 3 | 1.409,40 |
27.09.24 17:27:30 | 1 | 1.409,40 |
27.09.24 17:27:18 | 2 | 1.409,20 |
27.09.24 17:27:18 | 5 | 1.409,20 |
27.09.24 17:27:18 | 4 | 1.409,40 |
27.09.24 17:27:18 | 4 | 1.409,40 |
27.09.24 17:27:18 | 1 | 1.409,40 |
27.09.24 17:27:18 | 1 | 1.409,40 |
27.09.24 17:27:18 | 1 | 1.409,40 |
27.09.24 17:27:18 | 2 | 1.409,40 |
27.09.24 17:27:18 | 1 | 1.409,40 |
27.09.24 17:27:18 | 1 | 1.409,60 |
27.09.24 17:27:18 | 1 | 1.409,60 |
27.09.24 17:27:14 | 1 | 1.409,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:27:14 | 1 | 1.409,60 |
27.09.24 17:27:14 | 2 | 1.409,60 |
27.09.24 17:27:14 | 4 | 1.409,60 |
27.09.24 17:27:14 | 1 | 1.409,60 |
27.09.24 17:27:14 | 1 | 1.409,60 |
27.09.24 17:27:14 | 1 | 1.409,60 |
27.09.24 17:27:05 | 2 | 1.409,80 |
27.09.24 17:27:05 | 1 | 1.409,80 |
27.09.24 17:27:05 | 1 | 1.409,80 |
27.09.24 17:27:05 | 4 | 1.409,80 |
27.09.24 17:26:58 | 1 | 1.410,00 |
27.09.24 17:26:58 | 4 | 1.410,00 |
27.09.24 17:26:52 | 4 | 1.409,80 |
27.09.24 17:26:52 | 4 | 1.409,80 |
27.09.24 17:26:52 | 4 | 1.409,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:26:52 | 2 | 1.409,80 |
27.09.24 17:26:52 | 4 | 1.409,80 |
27.09.24 17:26:52 | 1 | 1.409,80 |
27.09.24 17:26:52 | 10 | 1.409,80 |
27.09.24 17:26:51 | 11 | 1.409,80 |
27.09.24 17:26:51 | 4 | 1.409,80 |
27.09.24 17:26:51 | 1 | 1.409,80 |
27.09.24 17:26:51 | 3 | 1.409,80 |
27.09.24 17:26:47 | 1 | 1.409,60 |
27.09.24 17:26:47 | 1 | 1.409,60 |
27.09.24 17:26:47 | 2 | 1.409,60 |
27.09.24 17:26:44 | 1 | 1.409,60 |
27.09.24 17:26:38 | 2 | 1.409,60 |
27.09.24 17:26:36 | 1 | 1.409,40 |
27.09.24 17:26:36 | 2 | 1.409,40 |