Adyen NV
WKN A2JNF4 | ISIN NL0012969182 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:35:12 | 6 | 1.408,60 |
27.09.24 17:35:12 | 6 | 1.408,60 |
27.09.24 17:35:12 | 6 | 1.408,60 |
27.09.24 17:35:12 | 22 | 1.408,60 |
27.09.24 17:35:12 | 223 | 1.408,60 |
27.09.24 17:35:12 | 2 | 1.408,60 |
27.09.24 17:35:12 | 2 | 1.408,60 |
27.09.24 17:35:12 | 62 | 1.408,60 |
27.09.24 17:35:12 | 1 | 1.408,60 |
27.09.24 17:35:12 | 2 | 1.408,60 |
27.09.24 17:35:12 | 143 | 1.408,60 |
27.09.24 17:35:12 | 1 | 1.408,60 |
27.09.24 17:35:12 | 16 | 1.408,60 |
27.09.24 17:35:12 | 46 | 1.408,60 |
27.09.24 17:35:12 | 5 | 1.408,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:35:12 | 2 | 1.408,60 |
27.09.24 17:35:12 | 17 | 1.408,60 |
27.09.24 17:35:12 | 294 | 1.408,60 |
27.09.24 17:35:12 | 53 | 1.408,60 |
27.09.24 17:35:12 | 44 | 1.408,60 |
27.09.24 17:35:12 | 847 | 1.408,60 |
27.09.24 17:35:12 | 2 | 1.408,60 |
27.09.24 17:35:12 | 102 | 1.408,60 |
27.09.24 17:35:12 | 4 | 1.408,60 |
27.09.24 17:35:12 | 42 | 1.408,60 |
27.09.24 17:35:12 | 1 | 1.408,60 |
27.09.24 17:35:12 | 38 | 1.408,60 |
27.09.24 17:35:12 | 150 | 1.408,60 |
27.09.24 17:35:12 | 215 | 1.408,60 |
27.09.24 17:35:12 | 111 | 1.408,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:35:12 | 6 | 1.408,60 |
27.09.24 17:35:12 | 47 | 1.408,60 |
27.09.24 17:35:12 | 267 | 1.408,60 |
27.09.24 17:35:12 | 6 | 1.408,60 |
27.09.24 17:35:12 | 9 | 1.408,60 |
27.09.24 17:35:12 | 1 | 1.408,60 |
27.09.24 17:35:12 | 375 | 1.408,60 |
27.09.24 17:35:12 | 1 | 1.408,60 |
27.09.24 17:35:12 | 2 | 1.408,60 |
27.09.24 17:35:12 | 1 | 1.408,60 |
27.09.24 17:35:12 | 3 | 1.408,60 |
27.09.24 17:35:12 | 209 | 1.408,60 |
27.09.24 17:35:12 | 325 | 1.408,60 |
27.09.24 17:35:12 | 1 | 1.408,60 |
27.09.24 17:29:59 | 1 | 1.409,40 |