Adyen NV
WKN A2JNF4 | ISIN NL0012969182 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:35:12 | 162 | 1.408,60 |
27.09.24 17:35:12 | 20 | 1.408,60 |
27.09.24 17:35:12 | 1 | 1.408,60 |
27.09.24 17:35:12 | 171 | 1.408,60 |
27.09.24 17:35:12 | 66 | 1.408,60 |
27.09.24 17:35:12 | 464 | 1.408,60 |
27.09.24 17:35:12 | 21 | 1.408,60 |
27.09.24 17:35:12 | 33 | 1.408,60 |
27.09.24 17:35:12 | 3 | 1.408,60 |
27.09.24 17:35:12 | 272 | 1.408,60 |
27.09.24 17:35:12 | 10 | 1.408,60 |
27.09.24 17:35:12 | 157 | 1.408,60 |
27.09.24 17:35:12 | 376 | 1.408,60 |
27.09.24 17:35:12 | 378 | 1.408,60 |
27.09.24 17:35:12 | 91 | 1.408,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:35:12 | 8 | 1.408,60 |
27.09.24 17:35:12 | 9 | 1.408,60 |
27.09.24 17:35:12 | 26 | 1.408,60 |
27.09.24 17:35:12 | 15 | 1.408,60 |
27.09.24 17:35:12 | 1,33 Tsd. | 1.408,60 |
27.09.24 17:35:12 | 169 | 1.408,60 |
27.09.24 17:35:12 | 4 | 1.408,60 |
27.09.24 17:35:12 | 5 | 1.408,60 |
27.09.24 17:35:12 | 222 | 1.408,60 |
27.09.24 17:35:12 | 2 | 1.408,60 |
27.09.24 17:35:12 | 1 | 1.408,60 |
27.09.24 17:35:12 | 8 | 1.408,60 |
27.09.24 17:35:12 | 39 | 1.408,60 |
27.09.24 17:35:12 | 52 | 1.408,60 |
27.09.24 17:35:12 | 99 | 1.408,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:35:12 | 37 | 1.408,60 |
27.09.24 17:35:12 | 1,07 Tsd. | 1.408,60 |
27.09.24 17:35:12 | 47 | 1.408,60 |
27.09.24 17:35:12 | 75 | 1.408,60 |
27.09.24 17:35:12 | 7 | 1.408,60 |
27.09.24 17:35:12 | 49 | 1.408,60 |
27.09.24 17:35:12 | 20 | 1.408,60 |
27.09.24 17:35:12 | 44 | 1.408,60 |
27.09.24 17:35:12 | 18 | 1.408,60 |
27.09.24 17:35:12 | 7 | 1.408,60 |
27.09.24 17:35:12 | 33 | 1.408,60 |
27.09.24 17:35:12 | 39 | 1.408,60 |
27.09.24 17:35:12 | 50 | 1.408,60 |
27.09.24 17:35:12 | 30 | 1.408,60 |
27.09.24 17:35:12 | 5 | 1.408,60 |