Adyen NV
WKN A2JNF4 | ISIN NL0012969182 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:35:12 | 72 | 1.408,60 |
27.09.24 17:35:12 | 15 | 1.408,60 |
27.09.24 17:35:12 | 70 | 1.408,60 |
27.09.24 17:35:12 | 129 | 1.408,60 |
27.09.24 17:35:12 | 7 | 1.408,60 |
27.09.24 17:35:12 | 9 | 1.408,60 |
27.09.24 17:35:12 | 61 | 1.408,60 |
27.09.24 17:35:12 | 52 | 1.408,60 |
27.09.24 17:35:12 | 136 | 1.408,60 |
27.09.24 17:35:12 | 53 | 1.408,60 |
27.09.24 17:35:12 | 1 | 1.408,60 |
27.09.24 17:35:12 | 4 | 1.408,60 |
27.09.24 17:35:12 | 54 | 1.408,60 |
27.09.24 17:35:12 | 4 | 1.408,60 |
27.09.24 17:35:12 | 136 | 1.408,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:35:12 | 1 | 1.408,60 |
27.09.24 17:35:12 | 17 | 1.408,60 |
27.09.24 17:35:12 | 1 | 1.408,60 |
27.09.24 17:35:12 | 123 | 1.408,60 |
27.09.24 17:35:12 | 102 | 1.408,60 |
27.09.24 17:35:12 | 8 | 1.408,60 |
27.09.24 17:35:12 | 18 | 1.408,60 |
27.09.24 17:35:12 | 421 | 1.408,60 |
27.09.24 17:35:12 | 8 | 1.408,60 |
27.09.24 17:35:12 | 665 | 1.408,60 |
27.09.24 17:35:12 | 1 | 1.408,60 |
27.09.24 17:35:12 | 8 | 1.408,60 |
27.09.24 17:35:12 | 3 | 1.408,60 |
27.09.24 17:35:12 | 445 | 1.408,60 |
27.09.24 17:35:12 | 121 | 1.408,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:35:12 | 16 | 1.408,60 |
27.09.24 17:35:12 | 4 | 1.408,60 |
27.09.24 17:35:12 | 20 | 1.408,60 |
27.09.24 17:35:12 | 8 | 1.408,60 |
27.09.24 17:35:12 | 85 | 1.408,60 |
27.09.24 17:35:12 | 30 | 1.408,60 |
27.09.24 17:35:12 | 10 | 1.408,60 |
27.09.24 17:35:12 | 3 | 1.408,60 |
27.09.24 17:35:12 | 20 | 1.408,60 |
27.09.24 17:35:12 | 2 | 1.408,60 |
27.09.24 17:35:12 | 5 | 1.408,60 |
27.09.24 17:35:12 | 7 | 1.408,60 |
27.09.24 17:35:12 | 4 | 1.408,60 |
27.09.24 17:35:12 | 6 | 1.408,60 |
27.09.24 17:35:12 | 6 | 1.408,60 |