Adyen NV
WKN A2JNF4 | ISIN NL0012969182 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:35:12 | 13 | 1.408,60 |
27.09.24 17:35:12 | 7 | 1.408,60 |
27.09.24 17:35:12 | 16 | 1.408,60 |
27.09.24 17:35:12 | 4 | 1.408,60 |
27.09.24 17:35:12 | 19 | 1.408,60 |
27.09.24 17:35:12 | 1 | 1.408,60 |
27.09.24 17:35:12 | 63 | 1.408,60 |
27.09.24 17:35:12 | 470 | 1.408,60 |
27.09.24 17:35:12 | 20 | 1.408,60 |
27.09.24 17:35:12 | 55 | 1.408,60 |
27.09.24 17:35:12 | 46 | 1.408,60 |
27.09.24 17:35:12 | 23 | 1.408,60 |
27.09.24 17:35:12 | 23 | 1.408,60 |
27.09.24 17:35:12 | 1 | 1.408,60 |
27.09.24 17:35:12 | 2 | 1.408,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:35:12 | 68 | 1.408,60 |
27.09.24 17:35:12 | 66 | 1.408,60 |
27.09.24 17:35:12 | 114 | 1.408,60 |
27.09.24 17:35:12 | 24 | 1.408,60 |
27.09.24 17:35:12 | 28 | 1.408,60 |
27.09.24 17:35:12 | 170 | 1.408,60 |
27.09.24 17:35:12 | 20 | 1.408,60 |
27.09.24 17:35:12 | 10 | 1.408,60 |
27.09.24 17:35:12 | 15 | 1.408,60 |
27.09.24 17:35:12 | 32 | 1.408,60 |
27.09.24 17:35:12 | 75 | 1.408,60 |
27.09.24 17:35:12 | 40 | 1.408,60 |
27.09.24 17:35:12 | 20 | 1.408,60 |
27.09.24 17:35:12 | 20 | 1.408,60 |
27.09.24 17:35:12 | 8 | 1.408,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:35:12 | 12 | 1.408,60 |
27.09.24 17:35:12 | 20 | 1.408,60 |
27.09.24 17:35:12 | 9 | 1.408,60 |
27.09.24 17:35:12 | 144 | 1.408,60 |
27.09.24 17:35:12 | 17 | 1.408,60 |
27.09.24 17:35:12 | 331 | 1.408,60 |
27.09.24 17:35:12 | 303 | 1.408,60 |
27.09.24 17:35:12 | 203 | 1.408,60 |
27.09.24 17:35:12 | 32 | 1.408,60 |
27.09.24 17:35:12 | 87 | 1.408,60 |
27.09.24 17:35:12 | 218 | 1.408,60 |
27.09.24 17:35:12 | 119 | 1.408,60 |
27.09.24 17:35:12 | 2 | 1.408,60 |
27.09.24 17:35:12 | 50 | 1.408,60 |
27.09.24 17:35:12 | 1 | 1.408,60 |