Adyen NV
WKN A2JNF4 | ISIN NL0012969182 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:29:59 | 1 | 1.409,40 |
27.09.24 17:29:59 | 1 | 1.409,40 |
27.09.24 17:29:58 | 1 | 1.409,80 |
27.09.24 17:29:58 | 1 | 1.409,60 |
27.09.24 17:29:58 | 3 | 1.409,40 |
27.09.24 17:29:58 | 8 | 1.409,40 |
27.09.24 17:29:58 | 1 | 1.409,40 |
27.09.24 17:29:55 | 1 | 1.409,00 |
27.09.24 17:29:55 | 1 | 1.408,80 |
27.09.24 17:29:55 | 1 | 1.408,80 |
27.09.24 17:29:41 | 2 | 1.408,80 |
27.09.24 17:29:36 | 5 | 1.408,80 |
27.09.24 17:29:15 | 1 | 1.409,00 |
27.09.24 17:29:15 | 2 | 1.409,00 |
27.09.24 17:29:15 | 3 | 1.409,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:29:09 | 4 | 1.409,00 |
27.09.24 17:29:09 | 4 | 1.409,20 |
27.09.24 17:29:09 | 1 | 1.409,20 |
27.09.24 17:29:09 | 1 | 1.409,20 |
27.09.24 17:29:09 | 1 | 1.409,40 |
27.09.24 17:29:09 | 1 | 1.409,40 |
27.09.24 17:29:09 | 5 | 1.409,40 |
27.09.24 17:29:06 | 1 | 1.409,20 |
27.09.24 17:29:06 | 5 | 1.409,20 |
27.09.24 17:29:06 | 1 | 1.409,20 |
27.09.24 17:29:06 | 1 | 1.409,20 |
27.09.24 17:29:06 | 1 | 1.409,20 |
27.09.24 17:29:04 | 5 | 1.409,20 |
27.09.24 17:29:04 | 10 | 1.409,00 |
27.09.24 17:29:04 | 4 | 1.409,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:29:04 | 7 | 1.409,00 |
27.09.24 17:29:04 | 257 | 1.409,00 |
27.09.24 17:29:04 | 33 | 1.409,00 |
27.09.24 17:29:02 | 7 | 1.409,00 |
27.09.24 17:29:02 | 11 | 1.409,00 |
27.09.24 17:29:02 | 80 | 1.409,00 |
27.09.24 17:29:02 | 20 | 1.409,00 |
27.09.24 17:29:02 | 73 | 1.409,00 |
27.09.24 17:29:02 | 19 | 1.409,00 |
27.09.24 17:29:02 | 4 | 1.409,00 |
27.09.24 17:28:58 | 1 | 1.408,60 |
27.09.24 17:28:58 | 1 | 1.408,60 |
27.09.24 17:28:58 | 1 | 1.408,60 |
27.09.24 17:28:58 | 4 | 1.408,60 |
27.09.24 17:28:58 | 1 | 1.408,60 |