Adyen NV
WKN A2JNF4 | ISIN NL0012969182 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:28:58 | 1 | 1.408,60 |
27.09.24 17:28:58 | 4 | 1.408,60 |
27.09.24 17:28:58 | 5 | 1.408,80 |
27.09.24 17:28:52 | 2 | 1.408,80 |
27.09.24 17:28:52 | 6 | 1.408,80 |
27.09.24 17:28:52 | 2 | 1.408,80 |
27.09.24 17:28:52 | 2 | 1.408,80 |
27.09.24 17:28:52 | 1 | 1.408,60 |
27.09.24 17:28:52 | 4 | 1.408,60 |
27.09.24 17:28:52 | 1 | 1.408,60 |
27.09.24 17:28:52 | 1 | 1.408,60 |
27.09.24 17:28:52 | 4 | 1.408,60 |
27.09.24 17:28:52 | 1 | 1.408,80 |
27.09.24 17:28:52 | 1 | 1.408,80 |
27.09.24 17:28:52 | 4 | 1.408,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:28:52 | 1 | 1.408,80 |
27.09.24 17:28:52 | 3 | 1.408,80 |
27.09.24 17:28:52 | 4 | 1.408,80 |
27.09.24 17:28:52 | 1 | 1.408,80 |
27.09.24 17:28:46 | 4 | 1.408,80 |
27.09.24 17:28:45 | 1 | 1.408,60 |
27.09.24 17:28:45 | 4 | 1.408,60 |
27.09.24 17:28:39 | 4 | 1.408,60 |
27.09.24 17:28:39 | 1 | 1.408,60 |
27.09.24 17:28:39 | 1 | 1.408,60 |
27.09.24 17:28:39 | 1 | 1.408,60 |
27.09.24 17:28:39 | 3 | 1.408,60 |
27.09.24 17:28:39 | 2 | 1.408,80 |
27.09.24 17:28:39 | 1 | 1.408,80 |
27.09.24 17:28:39 | 4 | 1.408,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:28:39 | 1 | 1.408,80 |
27.09.24 17:28:39 | 4 | 1.408,80 |
27.09.24 17:28:39 | 5 | 1.408,80 |
27.09.24 17:28:27 | 1 | 1.409,00 |
27.09.24 17:28:27 | 4 | 1.409,00 |
27.09.24 17:28:26 | 4 | 1.409,20 |
27.09.24 17:28:26 | 1 | 1.409,20 |
27.09.24 17:28:26 | 3 | 1.409,20 |
27.09.24 17:28:26 | 1 | 1.409,20 |
27.09.24 17:28:26 | 1 | 1.409,20 |
27.09.24 17:28:23 | 2 | 1.409,40 |
27.09.24 17:28:23 | 4 | 1.409,40 |
27.09.24 17:28:23 | 1 | 1.409,40 |
27.09.24 17:28:23 | 1 | 1.409,40 |
27.09.24 17:28:23 | 4 | 1.409,40 |