Adyen NV
WKN A2JNF4 | ISIN NL0012969182 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:35:12 | 49 | 1.408,60 |
27.09.24 17:35:12 | 2 | 1.408,60 |
27.09.24 17:35:12 | 24 | 1.408,60 |
27.09.24 17:35:12 | 4 | 1.408,60 |
27.09.24 17:35:12 | 24 | 1.408,60 |
27.09.24 17:35:12 | 4 | 1.408,60 |
27.09.24 17:35:12 | 1 | 1.408,60 |
27.09.24 17:35:12 | 49 | 1.408,60 |
27.09.24 17:35:12 | 9 | 1.408,60 |
27.09.24 17:35:12 | 23 | 1.408,60 |
27.09.24 17:35:12 | 23 | 1.408,60 |
27.09.24 17:35:12 | 11 | 1.408,60 |
27.09.24 17:35:12 | 1 | 1.408,60 |
27.09.24 17:35:12 | 9 | 1.408,60 |
27.09.24 17:35:12 | 34 | 1.408,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:35:12 | 170 | 1.408,60 |
27.09.24 17:35:12 | 28 | 1.408,60 |
27.09.24 17:35:12 | 13 | 1.408,60 |
27.09.24 17:35:12 | 3 | 1.408,60 |
27.09.24 17:35:12 | 85 | 1.408,60 |
27.09.24 17:35:12 | 127 | 1.408,60 |
27.09.24 17:35:12 | 803 | 1.408,60 |
27.09.24 17:35:12 | 83 | 1.408,60 |
27.09.24 17:35:12 | 104 | 1.408,60 |
27.09.24 17:35:12 | 104 | 1.408,60 |
27.09.24 17:35:12 | 208 | 1.408,60 |
27.09.24 17:35:12 | 63 | 1.408,60 |
27.09.24 17:35:12 | 2 | 1.408,60 |
27.09.24 17:35:12 | 143 | 1.408,60 |
27.09.24 17:35:12 | 13 | 1.408,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:35:12 | 125 | 1.408,60 |
27.09.24 17:35:12 | 2 | 1.408,60 |
27.09.24 17:35:12 | 68 | 1.408,60 |
27.09.24 17:35:12 | 20 | 1.408,60 |
27.09.24 17:35:12 | 38 | 1.408,60 |
27.09.24 17:35:12 | 39 | 1.408,60 |
27.09.24 17:35:12 | 3 | 1.408,60 |
27.09.24 17:35:12 | 29 | 1.408,60 |
27.09.24 17:35:12 | 29 | 1.408,60 |
27.09.24 17:35:12 | 48 | 1.408,60 |
27.09.24 17:35:12 | 5 | 1.408,60 |
27.09.24 17:35:12 | 1 | 1.408,60 |
27.09.24 17:35:12 | 1 | 1.408,60 |
27.09.24 17:35:12 | 5 | 1.408,60 |
27.09.24 17:35:12 | 4 | 1.408,60 |