Adyen NV
WKN A2JNF4 | ISIN NL0012969182 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 16:56:02 | 6 | 1.401,00 |
04.11.24 16:54:50 | 7 | 1.401,00 |
04.11.24 16:54:50 | 1 | 1.400,80 |
04.11.24 16:54:50 | 4 | 1.400,80 |
04.11.24 16:54:36 | 1 | 1.400,80 |
04.11.24 16:54:36 | 1 | 1.400,80 |
04.11.24 16:53:40 | 2 | 1.400,80 |
04.11.24 16:53:01 | 4 | 1.401,00 |
04.11.24 16:53:01 | 4 | 1.401,00 |
04.11.24 16:53:01 | 6 | 1.401,00 |
04.11.24 16:53:01 | 5 | 1.401,00 |
04.11.24 16:53:01 | 5 | 1.401,00 |
04.11.24 16:52:52 | 5 | 1.400,80 |
04.11.24 16:52:52 | 1 | 1.400,80 |
04.11.24 16:52:34 | 6 | 1.401,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 16:52:34 | 1 | 1.401,00 |
04.11.24 16:52:02 | 1 | 1.401,00 |
04.11.24 16:51:44 | 6 | 1.401,00 |
04.11.24 16:51:43 | 3 | 1.401,00 |
04.11.24 16:51:43 | 1 | 1.401,00 |
04.11.24 16:51:43 | 2 | 1.401,00 |
04.11.24 16:51:43 | 4 | 1.401,00 |
04.11.24 16:51:10 | 1 | 1.400,80 |
04.11.24 16:50:48 | 5 | 1.400,80 |
04.11.24 16:50:46 | 1 | 1.400,80 |
04.11.24 16:50:46 | 1 | 1.400,80 |
04.11.24 16:50:25 | 1 | 1.400,60 |
04.11.24 16:50:25 | 1 | 1.400,60 |
04.11.24 16:49:59 | 3 | 1.400,80 |
04.11.24 16:49:35 | 2 | 1.400,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 16:49:35 | 2 | 1.400,80 |
04.11.24 16:49:35 | 1 | 1.400,80 |
04.11.24 16:49:35 | 4 | 1.400,80 |
04.11.24 16:49:35 | 4 | 1.401,00 |
04.11.24 16:49:34 | 7 | 1.400,60 |
04.11.24 16:49:34 | 16 | 1.400,60 |
04.11.24 16:49:34 | 4 | 1.400,40 |
04.11.24 16:49:32 | 1 | 1.400,40 |
04.11.24 16:49:30 | 3 | 1.400,40 |
04.11.24 16:49:30 | 5 | 1.400,40 |
04.11.24 16:49:30 | 1 | 1.400,40 |
04.11.24 16:49:30 | 5 | 1.400,40 |
04.11.24 16:49:30 | 1 | 1.400,40 |
04.11.24 16:49:30 | 1 | 1.400,40 |
04.11.24 16:48:04 | 1 | 1.400,20 |