Adyen NV
WKN A2JNF4 | ISIN NL0012969182 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:01:18 | 2 | 1.408,20 |
30.09.24 17:01:12 | 2 | 1.408,00 |
30.09.24 17:00:46 | 3 | 1.407,80 |
30.09.24 17:00:46 | 2 | 1.407,80 |
30.09.24 17:00:39 | 1 | 1.407,60 |
30.09.24 17:00:26 | 5 | 1.407,80 |
30.09.24 17:00:26 | 2 | 1.407,80 |
30.09.24 17:00:26 | 1 | 1.407,80 |
30.09.24 17:00:05 | 4 | 1.408,20 |
30.09.24 17:00:05 | 7 | 1.408,20 |
30.09.24 17:00:05 | 2 | 1.408,20 |
30.09.24 17:00:05 | 5 | 1.408,20 |
30.09.24 16:59:59 | 2 | 1.408,60 |
30.09.24 16:59:59 | 6 | 1.408,60 |
30.09.24 16:59:59 | 5 | 1.408,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:59:59 | 4 | 1.408,40 |
30.09.24 16:59:48 | 1 | 1.408,00 |
30.09.24 16:59:39 | 2 | 1.408,40 |
30.09.24 16:59:39 | 5 | 1.408,40 |
30.09.24 16:59:39 | 3 | 1.408,40 |
30.09.24 16:59:39 | 8 | 1.408,40 |
30.09.24 16:59:26 | 2 | 1.408,80 |
30.09.24 16:59:26 | 2 | 1.409,00 |
30.09.24 16:59:26 | 7 | 1.409,00 |
30.09.24 16:59:19 | 2 | 1.409,20 |
30.09.24 16:59:19 | 3 | 1.409,20 |
30.09.24 16:59:19 | 1 | 1.409,20 |
30.09.24 16:58:57 | 2 | 1.409,00 |
30.09.24 16:58:48 | 1 | 1.409,20 |
30.09.24 16:58:48 | 1 | 1.409,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:58:40 | 1 | 1.409,00 |
30.09.24 16:58:39 | 1 | 1.409,00 |
30.09.24 16:58:39 | 1 | 1.409,00 |
30.09.24 16:58:23 | 1 | 1.409,00 |
30.09.24 16:58:23 | 1 | 1.409,00 |
30.09.24 16:58:23 | 2 | 1.409,00 |
30.09.24 16:58:23 | 2 | 1.409,00 |
30.09.24 16:58:15 | 6 | 1.409,20 |
30.09.24 16:58:15 | 5 | 1.409,20 |
30.09.24 16:57:36 | 2 | 1.409,40 |
30.09.24 16:57:36 | 1 | 1.409,40 |
30.09.24 16:57:28 | 3 | 1.409,60 |
30.09.24 16:57:28 | 2 | 1.409,40 |
30.09.24 16:57:28 | 2 | 1.409,60 |
30.09.24 16:57:28 | 5 | 1.409,60 |