Adyen NV
WKN A2JNF4 | ISIN NL0012969182 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 17:16:19 | 6 | 1.293,80 |
22.11.24 17:16:17 | 1 | 1.293,80 |
22.11.24 17:16:17 | 1 | 1.293,80 |
22.11.24 17:16:17 | 3 | 1.293,80 |
22.11.24 17:16:17 | 13 | 1.293,60 |
22.11.24 17:16:17 | 7 | 1.293,60 |
22.11.24 17:16:12 | 1 | 1.293,60 |
22.11.24 17:16:12 | 1 | 1.293,60 |
22.11.24 17:16:11 | 6 | 1.293,80 |
22.11.24 17:16:11 | 1 | 1.293,80 |
22.11.24 17:16:11 | 1 | 1.293,80 |
22.11.24 17:16:11 | 1 | 1.294,00 |
22.11.24 17:16:11 | 5 | 1.294,00 |
22.11.24 17:16:11 | 25 | 1.294,00 |
22.11.24 17:16:10 | 1 | 1.294,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 17:16:10 | 2 | 1.294,20 |
22.11.24 17:16:08 | 1 | 1.294,40 |
22.11.24 17:16:08 | 2 | 1.294,40 |
22.11.24 17:16:08 | 2 | 1.294,40 |
22.11.24 17:16:08 | 1 | 1.294,60 |
22.11.24 17:16:08 | 1 | 1.294,60 |
22.11.24 17:16:07 | 3 | 1.294,60 |
22.11.24 17:16:06 | 5 | 1.294,60 |
22.11.24 17:16:05 | 4 | 1.294,60 |
22.11.24 17:16:05 | 2 | 1.294,40 |
22.11.24 17:16:05 | 8 | 1.294,40 |
22.11.24 17:16:05 | 1 | 1.294,60 |
22.11.24 17:16:05 | 4 | 1.294,80 |
22.11.24 17:16:05 | 8 | 1.294,80 |
22.11.24 17:16:05 | 1 | 1.294,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 17:16:05 | 5 | 1.294,80 |
22.11.24 17:16:05 | 12 | 1.294,80 |
22.11.24 17:16:05 | 3 | 1.294,80 |
22.11.24 17:16:05 | 3 | 1.294,80 |
22.11.24 17:16:05 | 5 | 1.294,80 |
22.11.24 17:16:05 | 4 | 1.294,80 |
22.11.24 17:16:05 | 1 | 1.294,80 |
22.11.24 17:16:01 | 1 | 1.295,00 |
22.11.24 17:16:01 | 9 | 1.295,00 |
22.11.24 17:15:53 | 2 | 1.295,20 |
22.11.24 17:15:30 | 4 | 1.295,00 |
22.11.24 17:15:29 | 1 | 1.295,00 |
22.11.24 17:15:26 | 1 | 1.295,00 |
22.11.24 17:15:19 | 14 | 1.295,00 |
22.11.24 17:15:19 | 7 | 1.295,00 |