Adyen NV
WKN A2JNF4 | ISIN NL0012969182 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:10:17 | 1 | 1.408,60 |
30.09.24 17:10:17 | 5 | 1.408,60 |
30.09.24 17:10:15 | 8 | 1.408,60 |
30.09.24 17:10:15 | 7 | 1.408,60 |
30.09.24 17:10:02 | 1 | 1.408,60 |
30.09.24 17:10:02 | 5 | 1.408,60 |
30.09.24 17:09:42 | 1 | 1.408,60 |
30.09.24 17:09:42 | 2 | 1.408,60 |
30.09.24 17:09:24 | 1 | 1.408,60 |
30.09.24 17:09:24 | 7 | 1.408,60 |
30.09.24 17:09:24 | 6 | 1.408,60 |
30.09.24 17:09:23 | 3 | 1.408,80 |
30.09.24 17:09:18 | 1 | 1.408,60 |
30.09.24 17:09:18 | 5 | 1.408,60 |
30.09.24 17:09:10 | 7 | 1.408,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:09:10 | 1 | 1.408,60 |
30.09.24 17:09:03 | 2 | 1.408,60 |
30.09.24 17:09:03 | 3 | 1.408,60 |
30.09.24 17:09:02 | 5 | 1.408,60 |
30.09.24 17:09:02 | 7 | 1.408,60 |
30.09.24 17:09:02 | 2 | 1.408,60 |
30.09.24 17:09:01 | 4 | 1.408,40 |
30.09.24 17:09:01 | 8 | 1.408,40 |
30.09.24 17:09:01 | 1 | 1.408,40 |
30.09.24 17:09:01 | 2 | 1.408,40 |
30.09.24 17:09:01 | 2 | 1.408,40 |
30.09.24 17:09:01 | 3 | 1.408,40 |
30.09.24 17:09:01 | 1 | 1.408,20 |
30.09.24 17:08:38 | 1 | 1.408,80 |
30.09.24 17:08:38 | 8 | 1.408,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:08:38 | 1 | 1.409,00 |
30.09.24 17:08:37 | 5 | 1.409,40 |
30.09.24 17:08:37 | 1 | 1.409,60 |
30.09.24 17:08:37 | 1 | 1.409,60 |
30.09.24 17:08:35 | 1 | 1.409,80 |
30.09.24 17:08:23 | 2 | 1.409,80 |
30.09.24 17:08:00 | 5 | 1.409,80 |
30.09.24 17:08:00 | 2 | 1.409,80 |
30.09.24 17:07:59 | 7 | 1.410,00 |
30.09.24 17:07:59 | 4 | 1.410,00 |
30.09.24 17:07:40 | 2 | 1.410,00 |
30.09.24 17:07:40 | 9 | 1.410,00 |
30.09.24 17:07:27 | 1 | 1.409,80 |
30.09.24 17:07:27 | 2 | 1.409,80 |
30.09.24 17:07:27 | 2 | 1.409,80 |