Adyen NV
WKN A2JNF4 | ISIN NL0012969182 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 16:48:04 | 1 | 1.400,20 |
04.11.24 16:48:04 | 5 | 1.400,40 |
04.11.24 16:48:04 | 3 | 1.400,20 |
04.11.24 16:48:04 | 3 | 1.400,20 |
04.11.24 16:48:04 | 1 | 1.400,20 |
04.11.24 16:48:04 | 1 | 1.400,20 |
04.11.24 16:48:04 | 1 | 1.400,20 |
04.11.24 16:48:04 | 1 | 1.400,20 |
04.11.24 16:48:02 | 5 | 1.400,00 |
04.11.24 16:48:02 | 1 | 1.400,00 |
04.11.24 16:47:59 | 5 | 1.400,00 |
04.11.24 16:47:59 | 2 | 1.400,00 |
04.11.24 16:47:59 | 4 | 1.400,00 |
04.11.24 16:47:59 | 1 | 1.400,00 |
04.11.24 16:47:59 | 1 | 1.400,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 16:47:59 | 2 | 1.400,00 |
04.11.24 16:47:49 | 7 | 1.399,80 |
04.11.24 16:47:49 | 1 | 1.399,60 |
04.11.24 16:47:31 | 1 | 1.399,40 |
04.11.24 16:47:29 | 2 | 1.399,40 |
04.11.24 16:47:22 | 1 | 1.399,20 |
04.11.24 16:47:09 | 5 | 1.399,60 |
04.11.24 16:47:09 | 7 | 1.399,60 |
04.11.24 16:47:09 | 4 | 1.399,40 |
04.11.24 16:47:09 | 1 | 1.399,40 |
04.11.24 16:46:59 | 3 | 1.399,20 |
04.11.24 16:46:59 | 1 | 1.399,20 |
04.11.24 16:46:52 | 5 | 1.399,20 |
04.11.24 16:46:39 | 3 | 1.399,40 |
04.11.24 16:46:39 | 1 | 1.399,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 16:46:35 | 5 | 1.399,40 |
04.11.24 16:46:24 | 1 | 1.399,40 |
04.11.24 16:46:24 | 2 | 1.399,40 |
04.11.24 16:46:24 | 6 | 1.399,60 |
04.11.24 16:46:22 | 3 | 1.399,80 |
04.11.24 16:46:22 | 3 | 1.399,60 |
04.11.24 16:46:22 | 6 | 1.399,60 |
04.11.24 16:46:22 | 6 | 1.399,80 |
04.11.24 16:46:16 | 4 | 1.399,60 |
04.11.24 16:46:16 | 3 | 1.399,60 |
04.11.24 16:46:06 | 4 | 1.399,20 |
04.11.24 16:46:06 | 1 | 1.399,40 |
04.11.24 16:46:05 | 4 | 1.399,40 |
04.11.24 16:46:05 | 2 | 1.399,00 |
04.11.24 16:46:05 | 10 | 1.399,00 |