Adyen NV
WKN A2JNF4 | ISIN NL0012969182 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:57:28 | 4 | 1.409,60 |
30.09.24 16:57:28 | 1 | 1.409,60 |
30.09.24 16:57:14 | 2 | 1.409,60 |
30.09.24 16:56:36 | 2 | 1.409,20 |
30.09.24 16:56:36 | 1 | 1.409,00 |
30.09.24 16:56:36 | 1 | 1.409,20 |
30.09.24 16:56:33 | 2 | 1.409,40 |
30.09.24 16:56:33 | 4 | 1.409,40 |
30.09.24 16:56:33 | 5 | 1.409,40 |
30.09.24 16:56:16 | 1 | 1.409,40 |
30.09.24 16:55:59 | 2 | 1.409,20 |
30.09.24 16:55:59 | 2 | 1.409,20 |
30.09.24 16:55:59 | 7 | 1.409,20 |
30.09.24 16:55:59 | 2 | 1.409,20 |
30.09.24 16:55:59 | 3 | 1.409,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:55:59 | 1 | 1.409,20 |
30.09.24 16:55:59 | 1 | 1.409,20 |
30.09.24 16:55:59 | 2 | 1.409,20 |
30.09.24 16:55:34 | 3 | 1.409,00 |
30.09.24 16:55:34 | 1 | 1.409,00 |
30.09.24 16:55:34 | 4 | 1.409,20 |
30.09.24 16:55:34 | 7 | 1.409,20 |
30.09.24 16:55:34 | 4 | 1.409,20 |
30.09.24 16:55:34 | 1 | 1.409,20 |
30.09.24 16:55:34 | 1 | 1.409,40 |
30.09.24 16:55:34 | 4 | 1.409,40 |
30.09.24 16:55:30 | 2 | 1.409,40 |
30.09.24 16:55:05 | 3 | 1.409,00 |
30.09.24 16:55:05 | 3 | 1.409,00 |
30.09.24 16:54:41 | 1 | 1.408,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:54:32 | 4 | 1.408,40 |
30.09.24 16:54:32 | 4 | 1.408,40 |
30.09.24 16:54:32 | 1 | 1.408,40 |
30.09.24 16:54:22 | 2 | 1.408,20 |
30.09.24 16:54:07 | 3 | 1.408,80 |
30.09.24 16:54:05 | 5 | 1.408,80 |
30.09.24 16:54:05 | 2 | 1.408,80 |
30.09.24 16:52:57 | 5 | 1.409,20 |
30.09.24 16:52:57 | 3 | 1.409,20 |
30.09.24 16:52:57 | 4 | 1.409,20 |
30.09.24 16:52:57 | 2 | 1.409,60 |
30.09.24 16:52:21 | 2 | 1.409,40 |
30.09.24 16:52:19 | 4 | 1.409,20 |
30.09.24 16:52:19 | 3 | 1.409,20 |
30.09.24 16:52:19 | 1 | 1.409,20 |