Adyen NV
WKN A2JNF4 | ISIN NL0012969182 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:48:42 | 1 | 1.409,20 |
30.09.24 16:48:42 | 20 | 1.409,20 |
30.09.24 16:48:42 | 1 | 1.409,40 |
30.09.24 16:48:42 | 2 | 1.409,40 |
30.09.24 16:48:42 | 5 | 1.409,40 |
30.09.24 16:48:42 | 17 | 1.409,40 |
30.09.24 16:48:42 | 2 | 1.409,40 |
30.09.24 16:48:40 | 3 | 1.409,60 |
30.09.24 16:48:32 | 2 | 1.409,20 |
30.09.24 16:48:19 | 4 | 1.409,40 |
30.09.24 16:48:19 | 1 | 1.409,40 |
30.09.24 16:48:15 | 1 | 1.409,80 |
30.09.24 16:48:15 | 1 | 1.409,80 |
30.09.24 16:48:15 | 1 | 1.409,80 |
30.09.24 16:47:59 | 5 | 1.409,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:47:59 | 2 | 1.410,00 |
30.09.24 16:47:57 | 1 | 1.409,60 |
30.09.24 16:47:57 | 5 | 1.409,60 |
30.09.24 16:47:57 | 1 | 1.409,60 |
30.09.24 16:47:57 | 2 | 1.409,60 |
30.09.24 16:47:46 | 5 | 1.409,80 |
30.09.24 16:47:39 | 3 | 1.410,00 |
30.09.24 16:47:30 | 1 | 1.410,00 |
30.09.24 16:47:30 | 1 | 1.410,00 |
30.09.24 16:47:30 | 7 | 1.410,20 |
30.09.24 16:47:30 | 4 | 1.410,20 |
30.09.24 16:47:30 | 4 | 1.410,20 |
30.09.24 16:47:30 | 1 | 1.410,00 |
30.09.24 16:47:30 | 1 | 1.410,00 |
30.09.24 16:47:30 | 2 | 1.410,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:47:18 | 5 | 1.410,20 |
30.09.24 16:47:18 | 4 | 1.410,20 |
30.09.24 16:47:18 | 2 | 1.410,20 |
30.09.24 16:47:18 | 1 | 1.410,00 |
30.09.24 16:47:18 | 6 | 1.410,00 |
30.09.24 16:47:03 | 2 | 1.409,80 |
30.09.24 16:47:03 | 1 | 1.409,80 |
30.09.24 16:46:53 | 1 | 1.410,00 |
30.09.24 16:46:53 | 2 | 1.410,00 |
30.09.24 16:46:49 | 2 | 1.409,80 |
30.09.24 16:46:49 | 5 | 1.409,80 |
30.09.24 16:46:39 | 2 | 1.409,60 |
30.09.24 16:46:39 | 5 | 1.409,60 |
30.09.24 16:46:39 | 1 | 1.409,60 |
30.09.24 16:46:39 | 1 | 1.409,60 |