Adyen NV
WKN A2JNF4 | ISIN NL0012969182 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:46:39 | 4 | 1.409,60 |
30.09.24 16:46:39 | 2 | 1.409,80 |
30.09.24 16:46:38 | 1 | 1.409,60 |
30.09.24 16:46:20 | 3 | 1.409,20 |
30.09.24 16:46:20 | 1 | 1.409,20 |
30.09.24 16:46:20 | 2 | 1.409,20 |
30.09.24 16:46:11 | 5 | 1.409,40 |
30.09.24 16:46:11 | 1 | 1.409,40 |
30.09.24 16:46:11 | 2 | 1.409,40 |
30.09.24 16:46:04 | 1 | 1.409,60 |
30.09.24 16:46:03 | 1 | 1.409,40 |
30.09.24 16:46:03 | 4 | 1.409,40 |
30.09.24 16:46:03 | 4 | 1.409,40 |
30.09.24 16:46:03 | 5 | 1.409,40 |
30.09.24 16:46:03 | 1 | 1.409,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:46:03 | 2 | 1.409,40 |
30.09.24 16:46:03 | 3 | 1.409,40 |
30.09.24 16:46:02 | 8 | 1.409,00 |
30.09.24 16:46:02 | 1 | 1.409,00 |
30.09.24 16:46:02 | 5 | 1.409,00 |
30.09.24 16:46:02 | 2 | 1.409,20 |
30.09.24 16:46:02 | 2 | 1.409,40 |
30.09.24 16:46:02 | 3 | 1.409,40 |
30.09.24 16:46:02 | 1 | 1.409,40 |
30.09.24 16:46:02 | 5 | 1.409,40 |
30.09.24 16:46:02 | 5 | 1.409,40 |
30.09.24 16:46:02 | 1 | 1.409,40 |
30.09.24 16:45:50 | 1 | 1.409,20 |
30.09.24 16:45:50 | 1 | 1.409,20 |
30.09.24 16:45:50 | 2 | 1.409,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:45:43 | 5 | 1.409,20 |
30.09.24 16:45:43 | 1 | 1.409,20 |
30.09.24 16:45:32 | 3 | 1.409,40 |
30.09.24 16:45:32 | 1 | 1.409,00 |
30.09.24 16:45:31 | 5 | 1.409,20 |
30.09.24 16:45:31 | 1 | 1.409,20 |
30.09.24 16:45:31 | 4 | 1.409,40 |
30.09.24 16:45:31 | 1 | 1.409,40 |
30.09.24 16:45:28 | 1 | 1.409,20 |
30.09.24 16:45:10 | 7 | 1.409,00 |
30.09.24 16:45:06 | 1 | 1.408,60 |
30.09.24 16:45:06 | 1 | 1.408,60 |
30.09.24 16:44:50 | 4 | 1.408,00 |
30.09.24 16:44:50 | 2 | 1.408,00 |
30.09.24 16:44:37 | 2 | 1.408,20 |