Adyen NV
WKN A2JNF4 | ISIN NL0012969182 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:35:43 | 1 | 1.407,00 |
30.09.24 16:35:43 | 1 | 1.407,00 |
30.09.24 16:35:35 | 4 | 1.407,00 |
30.09.24 16:35:35 | 1 | 1.407,00 |
30.09.24 16:35:34 | 1 | 1.407,40 |
30.09.24 16:35:34 | 1 | 1.407,40 |
30.09.24 16:35:34 | 4 | 1.407,40 |
30.09.24 16:35:34 | 1 | 1.407,40 |
30.09.24 16:35:19 | 1 | 1.407,00 |
30.09.24 16:35:03 | 8 | 1.406,60 |
30.09.24 16:35:03 | 1 | 1.406,60 |
30.09.24 16:35:03 | 1 | 1.406,80 |
30.09.24 16:35:03 | 1 | 1.406,80 |
30.09.24 16:35:02 | 1 | 1.406,80 |
30.09.24 16:35:02 | 1 | 1.406,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:34:49 | 1 | 1.406,00 |
30.09.24 16:34:49 | 1 | 1.406,00 |
30.09.24 16:34:43 | 4 | 1.406,00 |
30.09.24 16:34:43 | 1 | 1.406,20 |
30.09.24 16:34:41 | 1 | 1.406,40 |
30.09.24 16:34:41 | 5 | 1.406,40 |
30.09.24 16:34:39 | 1 | 1.406,60 |
30.09.24 16:34:39 | 16 | 1.406,60 |
30.09.24 16:34:39 | 5 | 1.406,60 |
30.09.24 16:34:37 | 1 | 1.406,60 |
30.09.24 16:34:37 | 8 | 1.406,60 |
30.09.24 16:34:31 | 4 | 1.407,00 |
30.09.24 16:34:31 | 1 | 1.407,00 |
30.09.24 16:34:31 | 1 | 1.407,00 |
30.09.24 16:34:25 | 1 | 1.406,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:34:25 | 1 | 1.406,80 |
30.09.24 16:34:23 | 1 | 1.406,80 |
30.09.24 16:34:23 | 1 | 1.406,80 |
30.09.24 16:34:17 | 2 | 1.406,80 |
30.09.24 16:34:17 | 1 | 1.406,80 |
30.09.24 16:34:17 | 1 | 1.406,80 |
30.09.24 16:34:08 | 2 | 1.406,40 |
30.09.24 16:34:02 | 1 | 1.406,00 |
30.09.24 16:33:43 | 3 | 1.404,80 |
30.09.24 16:33:43 | 1 | 1.404,80 |
30.09.24 16:33:18 | 5 | 1.404,80 |
30.09.24 16:33:18 | 1 | 1.405,20 |
30.09.24 16:33:18 | 8 | 1.405,20 |
30.09.24 16:33:05 | 8 | 1.405,20 |
30.09.24 16:33:05 | 4 | 1.405,20 |