Adyen NV
WKN A2JNF4 | ISIN NL0012969182 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:33:01 | 2 | 1.405,00 |
30.09.24 16:32:56 | 11 | 1.405,00 |
30.09.24 16:32:56 | 1 | 1.405,00 |
30.09.24 16:32:56 | 7 | 1.405,00 |
30.09.24 16:32:56 | 1 | 1.404,80 |
30.09.24 16:32:56 | 2 | 1.404,80 |
30.09.24 16:32:56 | 66 | 1.404,80 |
30.09.24 16:32:56 | 6 | 1.404,80 |
30.09.24 16:32:52 | 1 | 1.404,60 |
30.09.24 16:32:52 | 2 | 1.404,60 |
30.09.24 16:32:52 | 1 | 1.404,60 |
30.09.24 16:32:14 | 4 | 1.404,00 |
30.09.24 16:31:53 | 2 | 1.404,40 |
30.09.24 16:31:53 | 32 | 1.404,20 |
30.09.24 16:31:53 | 5 | 1.404,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:31:53 | 6 | 1.404,20 |
30.09.24 16:31:50 | 1 | 1.404,00 |
30.09.24 16:31:39 | 2 | 1.404,20 |
30.09.24 16:31:39 | 4 | 1.404,20 |
30.09.24 16:31:39 | 15 | 1.404,20 |
30.09.24 16:31:39 | 6 | 1.404,20 |
30.09.24 16:31:32 | 1 | 1.404,00 |
30.09.24 16:31:25 | 1 | 1.404,00 |
30.09.24 16:31:25 | 1 | 1.404,00 |
30.09.24 16:31:25 | 4 | 1.404,00 |
30.09.24 16:31:25 | 1 | 1.404,80 |
30.09.24 16:31:25 | 3 | 1.404,80 |
30.09.24 16:31:25 | 4 | 1.404,80 |
30.09.24 16:31:25 | 4 | 1.404,80 |
30.09.24 16:31:25 | 1 | 1.405,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:31:25 | 4 | 1.405,00 |
30.09.24 16:31:25 | 7 | 1.405,00 |
30.09.24 16:31:25 | 1 | 1.404,80 |
30.09.24 16:31:25 | 3 | 1.404,80 |
30.09.24 16:31:25 | 1 | 1.404,60 |
30.09.24 16:31:25 | 4 | 1.404,60 |
30.09.24 16:31:25 | 4 | 1.404,60 |
30.09.24 16:31:25 | 1 | 1.404,40 |
30.09.24 16:31:25 | 5 | 1.404,60 |
30.09.24 16:31:25 | 1 | 1.404,80 |
30.09.24 16:31:25 | 3 | 1.404,80 |
30.09.24 16:31:25 | 4 | 1.404,80 |
30.09.24 16:31:25 | 2 | 1.404,80 |
30.09.24 16:31:25 | 1 | 1.404,80 |
30.09.24 16:31:25 | 1 | 1.404,80 |