Adyen NV
WKN A2JNF4 | ISIN NL0012969182 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:26:48 | 8 | 1.404,40 |
30.09.24 16:26:40 | 1 | 1.404,20 |
30.09.24 16:26:40 | 7 | 1.404,20 |
30.09.24 16:26:27 | 1 | 1.403,80 |
30.09.24 16:26:11 | 1 | 1.403,60 |
30.09.24 16:26:11 | 1 | 1.403,60 |
30.09.24 16:26:10 | 2 | 1.403,80 |
30.09.24 16:26:10 | 1 | 1.403,80 |
30.09.24 16:25:51 | 2 | 1.403,60 |
30.09.24 16:25:49 | 3 | 1.404,00 |
30.09.24 16:25:49 | 2 | 1.404,00 |
30.09.24 16:25:49 | 3 | 1.404,00 |
30.09.24 16:25:27 | 1 | 1.404,00 |
30.09.24 16:25:27 | 3 | 1.404,00 |
30.09.24 16:25:27 | 26 | 1.404,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:24:53 | 1 | 1.403,80 |
30.09.24 16:24:53 | 1 | 1.403,80 |
30.09.24 16:24:50 | 1 | 1.403,80 |
30.09.24 16:24:50 | 4 | 1.403,80 |
30.09.24 16:24:33 | 1 | 1.404,00 |
30.09.24 16:24:32 | 1 | 1.404,40 |
30.09.24 16:24:32 | 6 | 1.404,40 |
30.09.24 16:24:32 | 8 | 1.404,40 |
30.09.24 16:24:32 | 1 | 1.404,60 |
30.09.24 16:24:32 | 6 | 1.404,60 |
30.09.24 16:24:30 | 1 | 1.404,60 |
30.09.24 16:24:30 | 1 | 1.404,60 |
30.09.24 16:24:24 | 1 | 1.404,20 |
30.09.24 16:24:23 | 1 | 1.404,00 |
30.09.24 16:24:23 | 1 | 1.404,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:24:22 | 1 | 1.403,80 |
30.09.24 16:24:22 | 1 | 1.403,80 |
30.09.24 16:24:22 | 4 | 1.403,80 |
30.09.24 16:24:22 | 1 | 1.403,80 |
30.09.24 16:24:21 | 5 | 1.403,80 |
30.09.24 16:24:21 | 5 | 1.403,80 |
30.09.24 16:24:21 | 1 | 1.403,80 |
30.09.24 16:24:21 | 5 | 1.403,60 |
30.09.24 16:24:21 | 1 | 1.403,60 |
30.09.24 16:24:21 | 4 | 1.403,80 |
30.09.24 16:24:21 | 4 | 1.403,80 |
30.09.24 16:24:21 | 1 | 1.403,80 |
30.09.24 16:24:21 | 1 | 1.403,80 |
30.09.24 16:24:21 | 1 | 1.403,60 |
30.09.24 16:24:20 | 1 | 1.403,40 |