Adyen NV
WKN A2JNF4 | ISIN NL0012969182 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:13:58 | 4 | 1.409,40 |
30.09.24 16:13:58 | 7 | 1.409,40 |
30.09.24 16:13:58 | 4 | 1.409,40 |
30.09.24 16:13:58 | 4 | 1.409,20 |
30.09.24 16:13:58 | 7 | 1.409,20 |
30.09.24 16:13:58 | 1 | 1.409,20 |
30.09.24 16:13:58 | 1 | 1.409,20 |
30.09.24 16:13:58 | 1 | 1.409,20 |
30.09.24 16:13:58 | 1 | 1.409,20 |
30.09.24 16:13:58 | 4 | 1.409,20 |
30.09.24 16:13:52 | 1 | 1.408,80 |
30.09.24 16:13:52 | 3 | 1.408,80 |
30.09.24 16:13:52 | 8 | 1.409,00 |
30.09.24 16:13:52 | 1 | 1.409,20 |
30.09.24 16:13:52 | 1 | 1.409,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:13:52 | 1 | 1.409,20 |
30.09.24 16:13:52 | 1 | 1.409,20 |
30.09.24 16:13:41 | 8 | 1.409,20 |
30.09.24 16:13:41 | 4 | 1.409,20 |
30.09.24 16:13:41 | 7 | 1.409,20 |
30.09.24 16:13:41 | 4 | 1.409,20 |
30.09.24 16:13:41 | 1 | 1.409,20 |
30.09.24 16:13:41 | 1 | 1.409,20 |
30.09.24 16:13:41 | 1 | 1.409,40 |
30.09.24 16:13:37 | 1 | 1.409,40 |
30.09.24 16:13:32 | 1 | 1.409,40 |
30.09.24 16:13:30 | 3 | 1.409,40 |
30.09.24 16:13:30 | 1 | 1.409,40 |
30.09.24 16:13:30 | 5 | 1.409,60 |
30.09.24 16:13:30 | 1 | 1.409,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:13:30 | 8 | 1.409,60 |
30.09.24 16:13:30 | 1 | 1.409,60 |
30.09.24 16:13:29 | 1 | 1.409,80 |
30.09.24 16:13:29 | 4 | 1.409,80 |
30.09.24 16:13:24 | 4 | 1.410,00 |
30.09.24 16:13:24 | 4 | 1.410,20 |
30.09.24 16:13:24 | 1 | 1.410,40 |
30.09.24 16:13:24 | 6 | 1.410,40 |
30.09.24 16:13:24 | 4 | 1.410,20 |
30.09.24 16:13:24 | 1 | 1.410,20 |
30.09.24 16:13:24 | 1 | 1.410,20 |
30.09.24 16:13:24 | 4 | 1.410,20 |
30.09.24 16:13:24 | 3 | 1.410,20 |
30.09.24 16:13:24 | 7 | 1.410,20 |
30.09.24 16:13:24 | 3 | 1.410,00 |