Adyen NV
WKN A2JNF4 | ISIN NL0012969182 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:30:03 | 1 | 1.403,00 |
30.09.24 16:29:56 | 1 | 1.402,80 |
30.09.24 16:29:56 | 1 | 1.402,80 |
30.09.24 16:29:56 | 1 | 1.402,80 |
30.09.24 16:29:31 | 1 | 1.402,80 |
30.09.24 16:29:25 | 2 | 1.403,00 |
30.09.24 16:29:25 | 1 | 1.403,00 |
30.09.24 16:29:25 | 2 | 1.403,00 |
30.09.24 16:29:25 | 1 | 1.402,80 |
30.09.24 16:29:25 | 1 | 1.402,80 |
30.09.24 16:29:25 | 2 | 1.402,80 |
30.09.24 16:29:08 | 7 | 1.402,40 |
30.09.24 16:29:08 | 2 | 1.402,40 |
30.09.24 16:29:08 | 2 | 1.402,40 |
30.09.24 16:29:07 | 1 | 1.402,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:28:53 | 8 | 1.402,00 |
30.09.24 16:28:29 | 4 | 1.403,60 |
30.09.24 16:28:29 | 11 | 1.403,80 |
30.09.24 16:28:28 | 1 | 1.404,00 |
30.09.24 16:28:28 | 4 | 1.404,00 |
30.09.24 16:28:27 | 5 | 1.404,00 |
30.09.24 16:28:27 | 3 | 1.404,00 |
30.09.24 16:28:04 | 1 | 1.404,00 |
30.09.24 16:28:02 | 1 | 1.404,20 |
30.09.24 16:28:02 | 2 | 1.404,20 |
30.09.24 16:27:50 | 1 | 1.404,20 |
30.09.24 16:27:50 | 2 | 1.404,00 |
30.09.24 16:27:31 | 1 | 1.403,80 |
30.09.24 16:27:23 | 2 | 1.404,40 |
30.09.24 16:27:23 | 3 | 1.404,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:27:01 | 1 | 1.404,60 |
30.09.24 16:26:59 | 1 | 1.404,60 |
30.09.24 16:26:59 | 3 | 1.404,60 |
30.09.24 16:26:59 | 1 | 1.404,60 |
30.09.24 16:26:56 | 7 | 1.404,80 |
30.09.24 16:26:56 | 15 | 1.404,80 |
30.09.24 16:26:56 | 17 | 1.404,60 |
30.09.24 16:26:56 | 1 | 1.404,60 |
30.09.24 16:26:52 | 1 | 1.404,60 |
30.09.24 16:26:52 | 7 | 1.404,60 |
30.09.24 16:26:48 | 1 | 1.404,40 |
30.09.24 16:26:48 | 1 | 1.404,40 |
30.09.24 16:26:48 | 5 | 1.404,40 |
30.09.24 16:26:48 | 4 | 1.404,40 |
30.09.24 16:26:48 | 1 | 1.404,40 |