Adyen NV
WKN A2JNF4 | ISIN NL0012969182 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:22:55 | 3 | 1.403,40 |
30.09.24 16:22:55 | 1 | 1.403,40 |
30.09.24 16:22:55 | 4 | 1.403,40 |
30.09.24 16:22:55 | 4 | 1.403,40 |
30.09.24 16:22:55 | 1 | 1.403,40 |
30.09.24 16:22:55 | 1 | 1.403,40 |
30.09.24 16:22:55 | 1 | 1.403,60 |
30.09.24 16:22:55 | 1 | 1.403,60 |
30.09.24 16:22:55 | 1 | 1.403,60 |
30.09.24 16:22:17 | 1 | 1.403,60 |
30.09.24 16:22:08 | 1 | 1.404,00 |
30.09.24 16:22:08 | 6 | 1.404,00 |
30.09.24 16:22:08 | 1 | 1.403,80 |
30.09.24 16:22:03 | 1 | 1.403,80 |
30.09.24 16:22:03 | 1 | 1.403,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:22:02 | 10 | 1.404,00 |
30.09.24 16:22:02 | 20 | 1.404,00 |
30.09.24 16:22:00 | 4 | 1.404,40 |
30.09.24 16:21:20 | 1 | 1.405,00 |
30.09.24 16:20:56 | 3 | 1.404,80 |
30.09.24 16:20:56 | 3 | 1.404,80 |
30.09.24 16:20:56 | 5 | 1.404,80 |
30.09.24 16:20:31 | 2 | 1.405,00 |
30.09.24 16:20:31 | 4 | 1.405,00 |
30.09.24 16:20:31 | 1 | 1.405,00 |
30.09.24 16:20:23 | 5 | 1.404,80 |
30.09.24 16:20:20 | 5 | 1.404,80 |
30.09.24 16:20:07 | 10 | 1.405,00 |
30.09.24 16:20:07 | 1 | 1.405,00 |
30.09.24 16:20:07 | 1 | 1.405,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:19:57 | 16 | 1.405,00 |
30.09.24 16:19:57 | 4 | 1.405,00 |
30.09.24 16:19:57 | 1 | 1.405,00 |
30.09.24 16:19:56 | 1 | 1.405,40 |
30.09.24 16:19:56 | 7 | 1.405,40 |
30.09.24 16:19:56 | 4 | 1.405,40 |
30.09.24 16:19:56 | 1 | 1.405,40 |
30.09.24 16:19:56 | 5 | 1.405,40 |
30.09.24 16:19:45 | 4 | 1.405,80 |
30.09.24 16:19:45 | 7 | 1.405,80 |
30.09.24 16:19:45 | 4 | 1.405,80 |
30.09.24 16:19:35 | 2 | 1.406,20 |
30.09.24 16:19:05 | 1 | 1.406,60 |
30.09.24 16:18:18 | 5 | 1.407,00 |
30.09.24 16:18:16 | 1 | 1.407,20 |