Adyen NV
WKN A2JNF4 | ISIN NL0012969182 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:31:25 | 3 | 1.404,80 |
30.09.24 16:31:25 | 4 | 1.404,60 |
30.09.24 16:31:25 | 4 | 1.404,60 |
30.09.24 16:31:25 | 7 | 1.404,60 |
30.09.24 16:31:25 | 4 | 1.404,60 |
30.09.24 16:31:25 | 1 | 1.404,60 |
30.09.24 16:31:25 | 1 | 1.404,60 |
30.09.24 16:31:25 | 3 | 1.404,60 |
30.09.24 16:31:25 | 6 | 1.404,60 |
30.09.24 16:31:25 | 5 | 1.404,60 |
30.09.24 16:31:25 | 4 | 1.404,40 |
30.09.24 16:31:25 | 4 | 1.404,40 |
30.09.24 16:31:25 | 7 | 1.404,40 |
30.09.24 16:31:25 | 4 | 1.404,40 |
30.09.24 16:31:25 | 1 | 1.404,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:31:25 | 1 | 1.404,40 |
30.09.24 16:31:25 | 4 | 1.404,20 |
30.09.24 16:31:25 | 7 | 1.404,20 |
30.09.24 16:31:25 | 4 | 1.404,20 |
30.09.24 16:31:25 | 4 | 1.404,00 |
30.09.24 16:31:25 | 4 | 1.404,00 |
30.09.24 16:31:25 | 7 | 1.404,00 |
30.09.24 16:31:25 | 5 | 1.404,00 |
30.09.24 16:31:25 | 1 | 1.403,80 |
30.09.24 16:31:25 | 4 | 1.403,80 |
30.09.24 16:31:21 | 1 | 1.403,60 |
30.09.24 16:31:14 | 1 | 1.403,40 |
30.09.24 16:31:14 | 1 | 1.403,40 |
30.09.24 16:31:14 | 1 | 1.403,40 |
30.09.24 16:31:14 | 7 | 1.403,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:31:14 | 4 | 1.403,40 |
30.09.24 16:31:14 | 1 | 1.403,40 |
30.09.24 16:31:14 | 4 | 1.403,20 |
30.09.24 16:31:14 | 4 | 1.403,20 |
30.09.24 16:31:14 | 1 | 1.403,20 |
30.09.24 16:31:14 | 2 | 1.403,20 |
30.09.24 16:30:04 | 1 | 1.403,00 |
30.09.24 16:30:04 | 1 | 1.403,00 |
30.09.24 16:30:04 | 2 | 1.403,00 |
30.09.24 16:30:03 | 1 | 1.403,20 |
30.09.24 16:30:03 | 1 | 1.403,20 |
30.09.24 16:30:03 | 4 | 1.403,20 |
30.09.24 16:30:03 | 1 | 1.403,20 |
30.09.24 16:30:03 | 3 | 1.403,00 |
30.09.24 16:30:03 | 2 | 1.403,00 |