Adyen NV
WKN A2JNF4 | ISIN NL0012969182 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:42:12 | 1 | 1.406,40 |
30.09.24 16:41:47 | 1 | 1.406,40 |
30.09.24 16:41:47 | 4 | 1.406,40 |
30.09.24 16:41:21 | 2 | 1.406,20 |
30.09.24 16:41:21 | 3 | 1.406,20 |
30.09.24 16:41:21 | 2 | 1.406,20 |
30.09.24 16:41:21 | 1 | 1.406,20 |
30.09.24 16:41:21 | 2 | 1.406,20 |
30.09.24 16:41:10 | 1 | 1.406,00 |
30.09.24 16:41:10 | 1 | 1.406,20 |
30.09.24 16:41:10 | 4 | 1.406,20 |
30.09.24 16:41:10 | 4 | 1.406,20 |
30.09.24 16:41:10 | 5 | 1.406,20 |
30.09.24 16:41:00 | 1 | 1.406,40 |
30.09.24 16:40:44 | 3 | 1.406,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:40:44 | 1 | 1.406,60 |
30.09.24 16:40:42 | 3 | 1.406,40 |
30.09.24 16:40:42 | 1 | 1.406,40 |
30.09.24 16:40:42 | 1 | 1.406,40 |
30.09.24 16:40:42 | 7 | 1.406,40 |
30.09.24 16:40:42 | 3 | 1.406,40 |
30.09.24 16:40:42 | 5 | 1.406,40 |
30.09.24 16:40:42 | 3 | 1.406,40 |
30.09.24 16:40:42 | 8 | 1.406,40 |
30.09.24 16:40:27 | 3 | 1.406,60 |
30.09.24 16:40:27 | 4 | 1.406,60 |
30.09.24 16:40:24 | 2 | 1.406,60 |
30.09.24 16:40:16 | 1 | 1.406,40 |
30.09.24 16:40:16 | 2 | 1.406,40 |
30.09.24 16:40:16 | 1 | 1.406,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:40:16 | 2 | 1.406,40 |
30.09.24 16:40:07 | 3 | 1.406,20 |
30.09.24 16:40:07 | 1 | 1.406,20 |
30.09.24 16:40:01 | 1 | 1.406,20 |
30.09.24 16:39:26 | 3 | 1.406,00 |
30.09.24 16:39:03 | 5 | 1.406,20 |
30.09.24 16:38:56 | 5 | 1.406,20 |
30.09.24 16:38:45 | 1 | 1.405,60 |
30.09.24 16:38:39 | 1 | 1.405,60 |
30.09.24 16:38:38 | 1 | 1.405,60 |
30.09.24 16:38:32 | 2 | 1.405,60 |
30.09.24 16:38:32 | 3 | 1.405,60 |
30.09.24 16:38:32 | 1 | 1.405,60 |
30.09.24 16:38:12 | 1 | 1.405,80 |
30.09.24 16:38:12 | 8 | 1.405,80 |