Adyen NV
WKN A2JNF4 | ISIN NL0012969182 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:52:19 | 1 | 1.409,20 |
30.09.24 16:52:19 | 3 | 1.409,20 |
30.09.24 16:52:19 | 4 | 1.409,20 |
30.09.24 16:52:12 | 4 | 1.409,40 |
30.09.24 16:52:12 | 1 | 1.409,40 |
30.09.24 16:51:52 | 3 | 1.409,80 |
30.09.24 16:51:52 | 5 | 1.409,80 |
30.09.24 16:51:41 | 2 | 1.410,00 |
30.09.24 16:51:41 | 5 | 1.410,00 |
30.09.24 16:51:02 | 5 | 1.410,20 |
30.09.24 16:50:54 | 2 | 1.410,20 |
30.09.24 16:50:54 | 6 | 1.410,20 |
30.09.24 16:50:38 | 1 | 1.409,80 |
30.09.24 16:50:04 | 5 | 1.409,80 |
30.09.24 16:50:00 | 11 | 1.410,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:49:53 | 2 | 1.410,20 |
30.09.24 16:49:53 | 2 | 1.410,20 |
30.09.24 16:49:41 | 2 | 1.410,20 |
30.09.24 16:49:32 | 1 | 1.410,20 |
30.09.24 16:49:32 | 1 | 1.410,20 |
30.09.24 16:49:32 | 5 | 1.410,20 |
30.09.24 16:49:25 | 2 | 1.410,40 |
30.09.24 16:49:24 | 3 | 1.410,20 |
30.09.24 16:49:24 | 1 | 1.410,20 |
30.09.24 16:49:24 | 2 | 1.410,20 |
30.09.24 16:49:11 | 1 | 1.410,00 |
30.09.24 16:49:10 | 1 | 1.409,80 |
30.09.24 16:49:10 | 1 | 1.409,80 |
30.09.24 16:49:07 | 1 | 1.409,60 |
30.09.24 16:49:07 | 1 | 1.409,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:49:07 | 4 | 1.409,60 |
30.09.24 16:49:02 | 2 | 1.409,80 |
30.09.24 16:49:02 | 5 | 1.409,80 |
30.09.24 16:49:02 | 3 | 1.409,80 |
30.09.24 16:49:00 | 3 | 1.410,00 |
30.09.24 16:48:59 | 2 | 1.409,80 |
30.09.24 16:48:50 | 4 | 1.409,60 |
30.09.24 16:48:50 | 1 | 1.409,60 |
30.09.24 16:48:42 | 6 | 1.409,00 |
30.09.24 16:48:42 | 10 | 1.409,20 |
30.09.24 16:48:42 | 28 | 1.409,20 |
30.09.24 16:48:42 | 3 | 1.409,20 |
30.09.24 16:48:42 | 7 | 1.409,20 |
30.09.24 16:48:42 | 1 | 1.409,20 |
30.09.24 16:48:42 | 14 | 1.409,20 |