Adyen NV
WKN A2JNF4 | ISIN NL0012969182 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:04:50 | 1 | 1.409,20 |
30.09.24 17:04:50 | 1 | 1.409,00 |
30.09.24 17:04:08 | 6 | 1.408,80 |
30.09.24 17:04:08 | 1 | 1.408,80 |
30.09.24 17:04:00 | 2 | 1.408,20 |
30.09.24 17:04:00 | 1 | 1.408,20 |
30.09.24 17:03:50 | 1 | 1.408,00 |
30.09.24 17:03:26 | 1 | 1.407,80 |
30.09.24 17:03:26 | 1 | 1.407,80 |
30.09.24 17:03:26 | 2 | 1.407,80 |
30.09.24 17:03:26 | 1 | 1.407,60 |
30.09.24 17:03:17 | 7 | 1.407,60 |
30.09.24 17:03:17 | 1 | 1.407,60 |
30.09.24 17:03:17 | 1 | 1.407,60 |
30.09.24 17:03:17 | 1 | 1.407,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:03:17 | 1 | 1.407,60 |
30.09.24 17:03:17 | 1 | 1.407,40 |
30.09.24 17:03:17 | 1 | 1.407,40 |
30.09.24 17:02:46 | 3 | 1.407,20 |
30.09.24 17:02:46 | 1 | 1.407,20 |
30.09.24 17:02:46 | 4 | 1.407,20 |
30.09.24 17:02:46 | 7 | 1.407,20 |
30.09.24 17:02:46 | 1 | 1.407,20 |
30.09.24 17:02:46 | 5 | 1.407,40 |
30.09.24 17:02:46 | 5 | 1.407,40 |
30.09.24 17:02:40 | 2 | 1.407,40 |
30.09.24 17:02:40 | 5 | 1.407,40 |
30.09.24 17:02:40 | 1 | 1.407,40 |
30.09.24 17:02:40 | 2 | 1.407,40 |
30.09.24 17:02:38 | 1 | 1.407,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:02:05 | 3 | 1.407,60 |
30.09.24 17:02:05 | 1 | 1.407,60 |
30.09.24 17:02:05 | 3 | 1.407,60 |
30.09.24 17:02:05 | 4 | 1.407,60 |
30.09.24 17:01:49 | 2 | 1.407,80 |
30.09.24 17:01:49 | 7 | 1.407,80 |
30.09.24 17:01:36 | 2 | 1.407,80 |
30.09.24 17:01:36 | 6 | 1.407,80 |
30.09.24 17:01:36 | 1 | 1.407,80 |
30.09.24 17:01:33 | 7 | 1.408,00 |
30.09.24 17:01:33 | 1 | 1.408,00 |
30.09.24 17:01:24 | 5 | 1.408,20 |
30.09.24 17:01:24 | 2 | 1.408,20 |
30.09.24 17:01:18 | 4 | 1.408,40 |
30.09.24 17:01:18 | 8 | 1.408,20 |