Adyen NV
WKN A2JNF4 | ISIN NL0012969182 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 17:13:34 | 13 | 1.295,00 |
22.11.24 17:13:34 | 5 | 1.295,00 |
22.11.24 17:13:24 | 1 | 1.295,40 |
22.11.24 17:13:24 | 2 | 1.295,40 |
22.11.24 17:13:24 | 2 | 1.295,40 |
22.11.24 17:13:24 | 5 | 1.295,40 |
22.11.24 17:13:24 | 2 | 1.295,40 |
22.11.24 17:13:24 | 1 | 1.295,40 |
22.11.24 17:13:24 | 1 | 1.295,40 |
22.11.24 17:13:14 | 2 | 1.295,40 |
22.11.24 17:13:14 | 2 | 1.295,40 |
22.11.24 17:13:14 | 2 | 1.295,40 |
22.11.24 17:13:14 | 6 | 1.295,40 |
22.11.24 17:13:14 | 18 | 1.295,40 |
22.11.24 17:13:14 | 4 | 1.295,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 17:13:14 | 2 | 1.295,40 |
22.11.24 17:12:34 | 1 | 1.295,00 |
22.11.24 17:12:34 | 2 | 1.295,00 |
22.11.24 17:12:31 | 2 | 1.295,20 |
22.11.24 17:12:31 | 6 | 1.295,20 |
22.11.24 17:12:31 | 10 | 1.295,20 |
22.11.24 17:12:31 | 1 | 1.295,20 |
22.11.24 17:12:26 | 3 | 1.295,20 |
22.11.24 17:12:26 | 4 | 1.295,20 |
22.11.24 17:12:26 | 4 | 1.295,20 |
22.11.24 17:12:26 | 1 | 1.295,20 |
22.11.24 17:12:23 | 1 | 1.295,40 |
22.11.24 17:12:23 | 1 | 1.295,40 |
22.11.24 17:12:23 | 4 | 1.295,40 |
22.11.24 17:12:23 | 16 | 1.295,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 17:12:23 | 11 | 1.295,40 |
22.11.24 17:12:13 | 1 | 1.295,00 |
22.11.24 17:12:13 | 2 | 1.295,00 |
22.11.24 17:12:13 | 1 | 1.295,00 |
22.11.24 17:12:13 | 1 | 1.295,20 |
22.11.24 17:12:13 | 1 | 1.295,20 |
22.11.24 17:12:13 | 5 | 1.295,20 |
22.11.24 17:12:13 | 4 | 1.295,20 |
22.11.24 17:12:13 | 5 | 1.295,20 |
22.11.24 17:12:13 | 10 | 1.295,20 |
22.11.24 17:12:00 | 1 | 1.295,20 |
22.11.24 17:11:52 | 4 | 1.295,20 |
22.11.24 17:11:52 | 14 | 1.295,20 |
22.11.24 17:11:52 | 2 | 1.295,20 |
22.11.24 17:11:24 | 2 | 1.295,00 |