Adyen NV
WKN A2JNF4 | ISIN NL0012969182 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 16:42:13 | 5 | 1.399,60 |
04.11.24 16:42:13 | 4 | 1.399,60 |
04.11.24 16:42:13 | 2 | 1.399,60 |
04.11.24 16:42:05 | 5 | 1.399,40 |
04.11.24 16:42:00 | 3 | 1.399,60 |
04.11.24 16:42:00 | 1 | 1.399,60 |
04.11.24 16:42:00 | 1 | 1.399,60 |
04.11.24 16:41:33 | 1 | 1.399,60 |
04.11.24 16:41:33 | 2 | 1.399,60 |
04.11.24 16:41:33 | 3 | 1.399,60 |
04.11.24 16:41:13 | 3 | 1.399,00 |
04.11.24 16:41:13 | 4 | 1.399,00 |
04.11.24 16:41:13 | 1 | 1.399,00 |
04.11.24 16:41:13 | 2 | 1.399,00 |
04.11.24 16:41:13 | 2 | 1.399,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 16:41:10 | 3 | 1.399,00 |
04.11.24 16:41:10 | 1 | 1.399,00 |
04.11.24 16:41:10 | 1 | 1.399,20 |
04.11.24 16:41:10 | 5 | 1.399,20 |
04.11.24 16:41:06 | 1 | 1.399,20 |
04.11.24 16:41:06 | 1 | 1.399,20 |
04.11.24 16:41:06 | 5 | 1.399,20 |
04.11.24 16:41:06 | 3 | 1.399,20 |
04.11.24 16:41:06 | 2 | 1.399,40 |
04.11.24 16:41:06 | 3 | 1.399,40 |
04.11.24 16:41:06 | 3 | 1.399,40 |
04.11.24 16:41:04 | 6 | 1.399,60 |
04.11.24 16:41:04 | 3 | 1.399,60 |
04.11.24 16:41:04 | 6 | 1.399,60 |
04.11.24 16:41:04 | 3 | 1.399,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 16:41:04 | 2 | 1.399,80 |
04.11.24 16:41:04 | 1 | 1.399,80 |
04.11.24 16:40:46 | 5 | 1.400,00 |
04.11.24 16:40:44 | 5 | 1.400,00 |
04.11.24 16:40:44 | 11 | 1.400,00 |
04.11.24 16:40:44 | 4 | 1.400,00 |
04.11.24 16:40:44 | 3 | 1.400,00 |
04.11.24 16:40:44 | 6 | 1.400,00 |
04.11.24 16:40:44 | 1 | 1.399,80 |
04.11.24 16:40:44 | 6 | 1.399,80 |
04.11.24 16:40:44 | 2 | 1.399,60 |
04.11.24 16:40:44 | 6 | 1.399,60 |
04.11.24 16:40:44 | 5 | 1.399,80 |
04.11.24 16:40:41 | 1 | 1.400,00 |
04.11.24 16:40:41 | 5 | 1.400,00 |