Adyen NV
WKN A2JNF4 | ISIN NL0012969182 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:14:35 | 2 | 1.409,00 |
17:14:35 | 5 | 1.409,00 |
17:14:29 | 2 | 1.409,00 |
17:14:29 | 1 | 1.409,00 |
17:14:27 | 1 | 1.409,20 |
17:14:27 | 4 | 1.409,20 |
17:14:27 | 7 | 1.409,20 |
17:14:27 | 3 | 1.409,20 |
17:14:01 | 1 | 1.409,40 |
17:14:01 | 1 | 1.409,40 |
17:14:01 | 1 | 1.409,40 |
17:14:01 | 4 | 1.409,40 |
17:14:01 | 1 | 1.409,40 |
17:14:01 | 1 | 1.409,60 |
17:14:01 | 2 | 1.409,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:14:01 | 2 | 1.409,60 |
17:14:01 | 1 | 1.409,60 |
17:13:57 | 1 | 1.409,60 |
17:13:56 | 2 | 1.409,60 |
17:13:56 | 2 | 1.409,60 |
17:13:55 | 2 | 1.409,60 |
17:13:55 | 4 | 1.409,60 |
17:13:55 | 1 | 1.409,60 |
17:13:55 | 5 | 1.409,60 |
17:13:55 | 4 | 1.409,60 |
17:13:55 | 3 | 1.409,60 |
17:13:55 | 1 | 1.409,60 |
17:13:39 | 1 | 1.409,60 |
17:13:39 | 2 | 1.409,60 |
17:13:39 | 5 | 1.409,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:13:20 | 1 | 1.409,40 |
17:13:20 | 3 | 1.409,40 |
17:13:20 | 7 | 1.409,40 |
17:13:20 | 1 | 1.409,40 |
17:13:11 | 2 | 1.409,40 |
17:13:11 | 2 | 1.409,40 |
17:13:11 | 2 | 1.409,40 |
17:13:11 | 1 | 1.409,40 |
17:13:00 | 1 | 1.409,20 |
17:12:55 | 2 | 1.409,00 |
17:12:55 | 2 | 1.409,00 |
17:12:39 | 5 | 1.408,80 |
17:12:39 | 1 | 1.408,80 |
17:12:39 | 9 | 1.408,80 |
17:12:34 | 4 | 1.408,40 |