Adyen NV
WKN A2JNF4 | ISIN NL0012969182 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:17:42 | 1 | 1.409,00 |
17:17:42 | 1 | 1.409,00 |
17:17:28 | 2 | 1.408,80 |
17:17:12 | 1 | 1.408,80 |
17:17:12 | 2 | 1.408,80 |
17:17:10 | 1 | 1.408,80 |
17:17:10 | 4 | 1.408,80 |
17:17:10 | 1 | 1.408,80 |
17:17:10 | 1 | 1.408,80 |
17:17:10 | 2 | 1.408,80 |
17:16:56 | 2 | 1.409,00 |
17:16:56 | 2 | 1.409,00 |
17:16:56 | 4 | 1.409,00 |
17:16:56 | 5 | 1.409,00 |
17:16:39 | 3 | 1.409,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:16:39 | 9 | 1.409,00 |
17:16:39 | 1 | 1.409,00 |
17:16:38 | 1 | 1.409,00 |
17:16:38 | 4 | 1.409,00 |
17:16:38 | 2 | 1.409,00 |
17:16:38 | 5 | 1.409,00 |
17:16:38 | 1 | 1.409,00 |
17:16:09 | 8 | 1.408,60 |
17:16:09 | 2 | 1.408,60 |
17:16:09 | 4 | 1.408,60 |
17:15:51 | 1 | 1.408,80 |
17:15:51 | 1 | 1.408,80 |
17:15:51 | 1 | 1.408,80 |
17:15:51 | 5 | 1.408,80 |
17:15:51 | 1 | 1.408,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:15:31 | 1 | 1.408,80 |
17:15:27 | 5 | 1.408,80 |
17:15:27 | 9 | 1.408,80 |
17:15:27 | 1 | 1.408,80 |
17:15:27 | 1 | 1.408,80 |
17:15:17 | 2 | 1.409,00 |
17:15:17 | 4 | 1.409,00 |
17:15:17 | 6 | 1.409,00 |
17:15:06 | 5 | 1.409,00 |
17:15:06 | 1 | 1.409,00 |
17:15:06 | 2 | 1.409,00 |
17:15:06 | 5 | 1.409,00 |
17:14:45 | 3 | 1.409,20 |
17:14:35 | 2 | 1.409,00 |
17:14:35 | 5 | 1.409,00 |