Adyen NV
WKN A2JNF4 | ISIN NL0012969182 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 17:15:19 | 2 | 1.295,00 |
22.11.24 17:15:19 | 1 | 1.295,00 |
22.11.24 17:15:19 | 1 | 1.295,00 |
22.11.24 17:15:19 | 1 | 1.295,20 |
22.11.24 17:15:19 | 3 | 1.295,20 |
22.11.24 17:15:00 | 2 | 1.295,40 |
22.11.24 17:15:00 | 12 | 1.295,40 |
22.11.24 17:15:00 | 10 | 1.295,40 |
22.11.24 17:15:00 | 1 | 1.295,40 |
22.11.24 17:15:00 | 4 | 1.295,40 |
22.11.24 17:15:00 | 12 | 1.295,40 |
22.11.24 17:15:00 | 8 | 1.295,40 |
22.11.24 17:14:53 | 2 | 1.295,20 |
22.11.24 17:14:44 | 1 | 1.295,20 |
22.11.24 17:14:44 | 4 | 1.295,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 17:14:43 | 1 | 1.295,20 |
22.11.24 17:14:41 | 1 | 1.295,20 |
22.11.24 17:14:41 | 8 | 1.295,00 |
22.11.24 17:14:41 | 9 | 1.295,00 |
22.11.24 17:14:33 | 1 | 1.294,60 |
22.11.24 17:14:32 | 6 | 1.294,60 |
22.11.24 17:14:32 | 7 | 1.294,60 |
22.11.24 17:14:32 | 2 | 1.294,80 |
22.11.24 17:14:32 | 4 | 1.294,80 |
22.11.24 17:14:32 | 12 | 1.294,80 |
22.11.24 17:14:32 | 1 | 1.294,80 |
22.11.24 17:14:32 | 1 | 1.294,80 |
22.11.24 17:14:32 | 8 | 1.294,80 |
22.11.24 17:14:32 | 1 | 1.294,80 |
22.11.24 17:14:30 | 2 | 1.295,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 17:14:30 | 5 | 1.295,00 |
22.11.24 17:14:30 | 6 | 1.295,00 |
22.11.24 17:14:30 | 4 | 1.295,00 |
22.11.24 17:14:30 | 10 | 1.295,00 |
22.11.24 17:14:30 | 5 | 1.295,00 |
22.11.24 17:14:30 | 1 | 1.295,00 |
22.11.24 17:14:30 | 1 | 1.295,00 |
22.11.24 17:14:30 | 1 | 1.295,00 |
22.11.24 17:14:23 | 1 | 1.295,20 |
22.11.24 17:14:22 | 2 | 1.295,40 |
22.11.24 17:14:22 | 7 | 1.295,40 |
22.11.24 17:14:22 | 4 | 1.295,40 |
22.11.24 17:14:16 | 1 | 1.295,00 |
22.11.24 17:14:16 | 5 | 1.295,20 |
22.11.24 17:14:16 | 5 | 1.295,20 |