Adyen NV
WKN A2JNF4 | ISIN NL0012969182 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:07:18 | 4 | 1.409,60 |
30.09.24 17:07:09 | 1 | 1.409,40 |
30.09.24 17:06:57 | 4 | 1.409,60 |
30.09.24 17:06:57 | 2 | 1.409,60 |
30.09.24 17:06:57 | 1 | 1.409,60 |
30.09.24 17:06:57 | 8 | 1.409,60 |
30.09.24 17:06:56 | 4 | 1.409,80 |
30.09.24 17:06:56 | 2 | 1.409,80 |
30.09.24 17:06:56 | 8 | 1.409,80 |
30.09.24 17:06:56 | 1 | 1.409,80 |
30.09.24 17:06:56 | 5 | 1.409,80 |
30.09.24 17:06:56 | 1 | 1.410,00 |
30.09.24 17:06:54 | 1 | 1.410,00 |
30.09.24 17:06:44 | 1 | 1.410,00 |
30.09.24 17:06:44 | 5 | 1.410,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:06:41 | 1 | 1.410,00 |
30.09.24 17:06:41 | 2 | 1.410,00 |
30.09.24 17:06:41 | 1 | 1.410,00 |
30.09.24 17:06:41 | 5 | 1.410,00 |
30.09.24 17:06:41 | 5 | 1.410,00 |
30.09.24 17:06:28 | 1 | 1.409,80 |
30.09.24 17:06:28 | 2 | 1.409,80 |
30.09.24 17:06:28 | 4 | 1.409,80 |
30.09.24 17:06:28 | 1 | 1.409,80 |
30.09.24 17:06:28 | 5 | 1.409,80 |
30.09.24 17:06:28 | 3 | 1.409,80 |
30.09.24 17:06:26 | 1 | 1.410,00 |
30.09.24 17:06:25 | 12 | 1.410,20 |
30.09.24 17:06:13 | 1 | 1.410,00 |
30.09.24 17:06:13 | 2 | 1.410,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:06:13 | 1 | 1.410,00 |
30.09.24 17:06:13 | 1 | 1.410,00 |
30.09.24 17:06:13 | 1 | 1.410,00 |
30.09.24 17:06:13 | 1 | 1.410,00 |
30.09.24 17:06:13 | 1 | 1.410,00 |
30.09.24 17:06:13 | 6 | 1.410,00 |
30.09.24 17:06:04 | 1 | 1.410,20 |
30.09.24 17:05:58 | 3 | 1.410,20 |
30.09.24 17:05:58 | 3 | 1.410,20 |
30.09.24 17:05:46 | 6 | 1.410,00 |
30.09.24 17:05:46 | 4 | 1.410,00 |
30.09.24 17:05:46 | 10 | 1.410,00 |
30.09.24 17:05:13 | 1 | 1.409,40 |
30.09.24 17:04:55 | 2 | 1.409,20 |
30.09.24 17:04:50 | 4 | 1.409,20 |