Adyen NV
WKN A2JNF4 | ISIN NL0012969182 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:44:33 | 1 | 1.408,20 |
30.09.24 16:44:33 | 1 | 1.408,20 |
30.09.24 16:44:33 | 1 | 1.408,20 |
30.09.24 16:44:28 | 5 | 1.408,00 |
30.09.24 16:44:24 | 4 | 1.407,80 |
30.09.24 16:44:24 | 4 | 1.407,80 |
30.09.24 16:44:24 | 1 | 1.407,80 |
30.09.24 16:44:24 | 4 | 1.408,20 |
30.09.24 16:44:20 | 1 | 1.408,00 |
30.09.24 16:44:20 | 3 | 1.408,00 |
30.09.24 16:44:20 | 1 | 1.408,00 |
30.09.24 16:44:20 | 2 | 1.408,00 |
30.09.24 16:44:14 | 1 | 1.407,80 |
30.09.24 16:44:12 | 1 | 1.407,60 |
30.09.24 16:44:12 | 1 | 1.407,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:44:12 | 1 | 1.407,60 |
30.09.24 16:44:11 | 1 | 1.407,40 |
30.09.24 16:44:11 | 1 | 1.407,40 |
30.09.24 16:44:02 | 4 | 1.407,40 |
30.09.24 16:44:02 | 4 | 1.407,40 |
30.09.24 16:44:02 | 1 | 1.407,40 |
30.09.24 16:44:02 | 1 | 1.407,40 |
30.09.24 16:44:02 | 2 | 1.407,40 |
30.09.24 16:43:54 | 1 | 1.407,60 |
30.09.24 16:43:54 | 1 | 1.407,60 |
30.09.24 16:43:40 | 1 | 1.407,00 |
30.09.24 16:43:32 | 1 | 1.406,80 |
30.09.24 16:43:30 | 1 | 1.406,40 |
30.09.24 16:43:26 | 1 | 1.406,60 |
30.09.24 16:43:26 | 1 | 1.406,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:43:10 | 1 | 1.406,60 |
30.09.24 16:42:55 | 1 | 1.406,20 |
30.09.24 16:42:55 | 1 | 1.406,20 |
30.09.24 16:42:46 | 7 | 1.406,20 |
30.09.24 16:42:46 | 4 | 1.406,20 |
30.09.24 16:42:46 | 1 | 1.406,20 |
30.09.24 16:42:46 | 1 | 1.406,20 |
30.09.24 16:42:37 | 8 | 1.406,00 |
30.09.24 16:42:37 | 1 | 1.406,20 |
30.09.24 16:42:37 | 4 | 1.406,20 |
30.09.24 16:42:12 | 3 | 1.406,40 |
30.09.24 16:42:12 | 1 | 1.406,40 |
30.09.24 16:42:12 | 1 | 1.406,40 |
30.09.24 16:42:12 | 4 | 1.406,40 |
30.09.24 16:42:12 | 1 | 1.406,40 |