Adyen NV
WKN A2JNF4 | ISIN NL0012969182 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:38:12 | 4 | 1.406,00 |
30.09.24 16:38:08 | 2 | 1.406,20 |
30.09.24 16:37:51 | 4 | 1.406,80 |
30.09.24 16:37:51 | 1 | 1.406,80 |
30.09.24 16:37:40 | 1 | 1.406,60 |
30.09.24 16:37:40 | 2 | 1.406,60 |
30.09.24 16:37:40 | 4 | 1.406,60 |
30.09.24 16:37:33 | 1 | 1.406,20 |
30.09.24 16:37:33 | 1 | 1.406,20 |
30.09.24 16:37:33 | 1 | 1.406,20 |
30.09.24 16:37:31 | 8 | 1.406,40 |
30.09.24 16:37:31 | 1 | 1.406,40 |
30.09.24 16:37:31 | 8 | 1.406,60 |
30.09.24 16:37:13 | 1 | 1.406,80 |
30.09.24 16:37:13 | 1 | 1.406,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:37:13 | 1 | 1.406,60 |
30.09.24 16:37:13 | 1 | 1.406,60 |
30.09.24 16:37:11 | 4 | 1.406,40 |
30.09.24 16:36:51 | 3 | 1.406,40 |
30.09.24 16:36:45 | 1 | 1.406,80 |
30.09.24 16:36:45 | 1 | 1.406,80 |
30.09.24 16:36:45 | 1 | 1.406,80 |
30.09.24 16:36:44 | 9 | 1.407,00 |
30.09.24 16:36:44 | 10 | 1.407,00 |
30.09.24 16:36:44 | 2 | 1.407,40 |
30.09.24 16:36:44 | 2 | 1.407,60 |
30.09.24 16:36:44 | 5 | 1.407,60 |
30.09.24 16:36:43 | 5 | 1.408,00 |
30.09.24 16:36:43 | 2 | 1.408,00 |
30.09.24 16:36:43 | 11 | 1.408,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:36:43 | 6 | 1.408,00 |
30.09.24 16:36:31 | 1 | 1.407,80 |
30.09.24 16:36:31 | 3 | 1.407,80 |
30.09.24 16:36:30 | 1 | 1.407,60 |
30.09.24 16:36:30 | 1 | 1.407,60 |
30.09.24 16:36:12 | 1 | 1.407,40 |
30.09.24 16:36:12 | 1 | 1.407,40 |
30.09.24 16:36:11 | 2 | 1.407,60 |
30.09.24 16:36:11 | 1 | 1.407,60 |
30.09.24 16:36:11 | 1 | 1.407,40 |
30.09.24 16:36:00 | 1 | 1.407,20 |
30.09.24 16:36:00 | 1 | 1.407,20 |
30.09.24 16:35:51 | 1 | 1.407,20 |
30.09.24 16:35:50 | 1 | 1.407,20 |
30.09.24 16:35:50 | 1 | 1.407,20 |