Adyen NV
WKN A2JNF4 | ISIN NL0012969182 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:24:20 | 1 | 1.403,20 |
30.09.24 16:24:20 | 1 | 1.403,20 |
30.09.24 16:24:13 | 1 | 1.403,00 |
30.09.24 16:24:13 | 1 | 1.402,80 |
30.09.24 16:24:08 | 1 | 1.402,80 |
30.09.24 16:24:08 | 1 | 1.402,80 |
30.09.24 16:24:02 | 1 | 1.402,60 |
30.09.24 16:24:02 | 8 | 1.402,60 |
30.09.24 16:24:02 | 1 | 1.402,60 |
30.09.24 16:24:02 | 1 | 1.402,60 |
30.09.24 16:24:02 | 4 | 1.402,60 |
30.09.24 16:24:02 | 1 | 1.402,80 |
30.09.24 16:23:57 | 1 | 1.402,80 |
30.09.24 16:23:57 | 3 | 1.402,80 |
30.09.24 16:23:55 | 4 | 1.403,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:23:55 | 4 | 1.403,20 |
30.09.24 16:23:55 | 5 | 1.403,20 |
30.09.24 16:23:55 | 2 | 1.403,20 |
30.09.24 16:23:55 | 1 | 1.403,20 |
30.09.24 16:23:55 | 1 | 1.403,20 |
30.09.24 16:23:55 | 1 | 1.403,20 |
30.09.24 16:23:55 | 1 | 1.403,20 |
30.09.24 16:23:51 | 4 | 1.403,00 |
30.09.24 16:23:46 | 1 | 1.403,00 |
30.09.24 16:23:37 | 1 | 1.403,40 |
30.09.24 16:23:25 | 1 | 1.403,80 |
30.09.24 16:23:24 | 4 | 1.403,40 |
30.09.24 16:23:24 | 1 | 1.403,40 |
30.09.24 16:23:24 | 1 | 1.403,40 |
30.09.24 16:23:24 | 4 | 1.403,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:23:24 | 1 | 1.403,60 |
30.09.24 16:23:24 | 1 | 1.403,40 |
30.09.24 16:23:24 | 1 | 1.403,40 |
30.09.24 16:23:16 | 1 | 1.403,40 |
30.09.24 16:23:16 | 1 | 1.403,40 |
30.09.24 16:23:16 | 5 | 1.403,40 |
30.09.24 16:22:57 | 4 | 1.403,60 |
30.09.24 16:22:55 | 4 | 1.403,00 |
30.09.24 16:22:55 | 5 | 1.403,20 |
30.09.24 16:22:55 | 1 | 1.403,60 |
30.09.24 16:22:55 | 4 | 1.403,60 |
30.09.24 16:22:55 | 4 | 1.403,60 |
30.09.24 16:22:55 | 1 | 1.403,40 |
30.09.24 16:22:55 | 3 | 1.403,40 |
30.09.24 16:22:55 | 2 | 1.403,40 |