Adyen NV
WKN A2JNF4 | ISIN NL0012969182 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:18:16 | 1 | 1.407,20 |
30.09.24 16:18:16 | 2 | 1.407,20 |
30.09.24 16:18:16 | 1 | 1.407,00 |
30.09.24 16:18:16 | 1 | 1.407,00 |
30.09.24 16:18:15 | 8 | 1.406,80 |
30.09.24 16:17:58 | 1 | 1.406,80 |
30.09.24 16:17:58 | 1 | 1.406,80 |
30.09.24 16:17:58 | 7 | 1.406,80 |
30.09.24 16:17:58 | 4 | 1.406,80 |
30.09.24 16:17:44 | 1 | 1.406,40 |
30.09.24 16:17:40 | 2 | 1.406,40 |
30.09.24 16:17:39 | 3 | 1.406,60 |
30.09.24 16:17:27 | 2 | 1.407,40 |
30.09.24 16:17:27 | 4 | 1.407,40 |
30.09.24 16:17:27 | 4 | 1.407,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:17:17 | 8 | 1.407,80 |
30.09.24 16:16:23 | 2 | 1.407,60 |
30.09.24 16:15:57 | 3 | 1.407,60 |
30.09.24 16:15:41 | 3 | 1.408,00 |
30.09.24 16:15:41 | 4 | 1.408,00 |
30.09.24 16:15:22 | 1 | 1.408,60 |
30.09.24 16:15:22 | 2 | 1.408,60 |
30.09.24 16:14:39 | 8 | 1.408,40 |
30.09.24 16:14:39 | 8 | 1.408,60 |
30.09.24 16:14:39 | 2 | 1.408,60 |
30.09.24 16:14:36 | 2 | 1.408,00 |
30.09.24 16:14:36 | 4 | 1.408,00 |
30.09.24 16:14:36 | 7 | 1.408,00 |
30.09.24 16:14:36 | 1 | 1.408,20 |
30.09.24 16:14:36 | 1 | 1.408,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:14:29 | 3 | 1.408,60 |
30.09.24 16:14:19 | 1 | 1.409,20 |
30.09.24 16:14:19 | 8 | 1.409,20 |
30.09.24 16:14:10 | 1 | 1.409,00 |
30.09.24 16:14:10 | 20 | 1.409,00 |
30.09.24 16:14:01 | 4 | 1.409,80 |
30.09.24 16:14:01 | 1 | 1.409,80 |
30.09.24 16:13:58 | 1 | 1.409,80 |
30.09.24 16:13:58 | 1 | 1.409,80 |
30.09.24 16:13:58 | 4 | 1.409,80 |
30.09.24 16:13:58 | 1 | 1.409,60 |
30.09.24 16:13:58 | 6 | 1.409,60 |
30.09.24 16:13:58 | 5 | 1.409,60 |
30.09.24 16:13:58 | 1 | 1.409,40 |
30.09.24 16:13:58 | 1 | 1.409,40 |