Adyen NV
WKN A2JNF4 | ISIN NL0012969182 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:12:20 | 1 | 1.408,60 |
30.09.24 16:12:20 | 5 | 1.408,60 |
30.09.24 16:11:58 | 3 | 1.409,00 |
30.09.24 16:11:31 | 5 | 1.408,80 |
30.09.24 16:11:30 | 8 | 1.408,80 |
30.09.24 16:11:30 | 5 | 1.408,80 |
30.09.24 16:11:23 | 1 | 1.409,00 |
30.09.24 16:11:16 | 2 | 1.408,80 |
30.09.24 16:11:16 | 1 | 1.408,80 |
30.09.24 16:11:02 | 1 | 1.408,40 |
30.09.24 16:11:02 | 2 | 1.408,40 |
30.09.24 16:11:02 | 4 | 1.408,40 |
30.09.24 16:11:02 | 7 | 1.408,40 |
30.09.24 16:11:02 | 1 | 1.408,20 |
30.09.24 16:11:02 | 2 | 1.408,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:10:46 | 8 | 1.407,80 |
30.09.24 16:10:46 | 1 | 1.407,80 |
30.09.24 16:10:38 | 4 | 1.407,80 |
30.09.24 16:10:38 | 1 | 1.407,80 |
30.09.24 16:10:38 | 1 | 1.407,80 |
30.09.24 16:10:38 | 1 | 1.407,80 |
30.09.24 16:10:35 | 1 | 1.407,80 |
30.09.24 16:10:35 | 1 | 1.407,80 |
30.09.24 16:10:35 | 1 | 1.407,80 |
30.09.24 16:10:31 | 1 | 1.407,40 |
30.09.24 16:10:24 | 2 | 1.407,60 |
30.09.24 16:10:01 | 3 | 1.407,80 |
30.09.24 16:09:52 | 1 | 1.407,80 |
30.09.24 16:09:52 | 1 | 1.407,80 |
30.09.24 16:09:43 | 3 | 1.407,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:09:43 | 5 | 1.407,60 |
30.09.24 16:09:35 | 1 | 1.407,40 |
30.09.24 16:09:35 | 4 | 1.407,40 |
30.09.24 16:09:35 | 5 | 1.407,40 |
30.09.24 16:09:35 | 1 | 1.407,20 |
30.09.24 16:09:35 | 1 | 1.407,20 |
30.09.24 16:09:35 | 1 | 1.407,20 |
30.09.24 16:09:32 | 3 | 1.407,20 |
30.09.24 16:09:32 | 2 | 1.407,20 |
30.09.24 16:09:30 | 1 | 1.407,20 |
30.09.24 16:09:30 | 7 | 1.407,00 |
30.09.24 16:09:30 | 5 | 1.406,80 |
30.09.24 16:09:30 | 3 | 1.406,60 |
30.09.24 16:09:30 | 2 | 1.406,60 |
30.09.24 16:09:30 | 1 | 1.406,60 |