Adyen NV
WKN A2JNF4 | ISIN NL0012969182 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:00:50 | 8 | 1.360,00 |
01.10.24 16:00:50 | 6 | 1.360,00 |
01.10.24 16:00:39 | 5 | 1.360,80 |
01.10.24 16:00:39 | 3 | 1.360,60 |
01.10.24 16:00:39 | 5 | 1.360,60 |
01.10.24 16:00:36 | 5 | 1.360,80 |
01.10.24 16:00:35 | 5 | 1.360,60 |
01.10.24 16:00:34 | 5 | 1.360,60 |
01.10.24 16:00:33 | 1 | 1.360,60 |
01.10.24 16:00:33 | 5 | 1.360,60 |
01.10.24 16:00:33 | 1 | 1.360,40 |
01.10.24 16:00:32 | 2 | 1.359,60 |
01.10.24 16:00:32 | 1 | 1.360,00 |
01.10.24 16:00:31 | 2 | 1.360,00 |
01.10.24 16:00:31 | 3 | 1.360,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:00:31 | 1 | 1.360,00 |
01.10.24 16:00:31 | 1 | 1.360,00 |
01.10.24 16:00:26 | 2 | 1.358,60 |
01.10.24 16:00:21 | 1 | 1.358,20 |
01.10.24 16:00:21 | 4 | 1.358,20 |
01.10.24 16:00:18 | 1 | 1.355,60 |
01.10.24 16:00:18 | 1 | 1.355,60 |
01.10.24 16:00:18 | 1 | 1.355,80 |
01.10.24 16:00:18 | 2 | 1.355,80 |
01.10.24 16:00:18 | 2 | 1.355,80 |
01.10.24 16:00:18 | 3 | 1.356,40 |
01.10.24 16:00:18 | 2 | 1.356,40 |
01.10.24 16:00:18 | 3 | 1.356,60 |
01.10.24 16:00:18 | 9 | 1.357,60 |
01.10.24 16:00:18 | 1 | 1.357,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:00:18 | 6 | 1.357,00 |
01.10.24 16:00:18 | 2 | 1.356,80 |
01.10.24 16:00:15 | 20 | 1.355,80 |
01.10.24 16:00:15 | 2 | 1.355,60 |
01.10.24 16:00:15 | 6 | 1.355,60 |
01.10.24 16:00:15 | 7 | 1.355,60 |
01.10.24 16:00:15 | 9 | 1.355,40 |
01.10.24 16:00:15 | 13 | 1.355,20 |
01.10.24 16:00:15 | 14 | 1.355,00 |
01.10.24 16:00:15 | 1 | 1.355,00 |
01.10.24 16:00:15 | 1 | 1.354,80 |
01.10.24 16:00:10 | 4 | 1.353,80 |
01.10.24 16:00:10 | 2 | 1.353,80 |
01.10.24 16:00:10 | 5 | 1.353,80 |
01.10.24 16:00:10 | 5 | 1.354,20 |