Adyen NV
WKN A2JNF4 | ISIN NL0012969182 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:56:22 | 5 | 1.358,80 |
01.10.24 15:56:22 | 4 | 1.358,80 |
01.10.24 15:56:09 | 4 | 1.358,80 |
01.10.24 15:56:09 | 4 | 1.359,20 |
01.10.24 15:56:06 | 2 | 1.359,20 |
01.10.24 15:56:05 | 5 | 1.358,60 |
01.10.24 15:56:05 | 6 | 1.358,60 |
01.10.24 15:55:56 | 4 | 1.358,00 |
01.10.24 15:55:56 | 3 | 1.358,00 |
01.10.24 15:55:56 | 1 | 1.357,80 |
01.10.24 15:55:56 | 1 | 1.357,80 |
01.10.24 15:55:55 | 13 | 1.357,60 |
01.10.24 15:55:55 | 4 | 1.357,60 |
01.10.24 15:55:55 | 1 | 1.357,60 |
01.10.24 15:55:55 | 5 | 1.357,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:55:55 | 14 | 1.357,60 |
01.10.24 15:55:54 | 1 | 1.357,40 |
01.10.24 15:55:54 | 6 | 1.357,40 |
01.10.24 15:55:54 | 5 | 1.357,20 |
01.10.24 15:55:54 | 3 | 1.356,80 |
01.10.24 15:55:54 | 1 | 1.356,80 |
01.10.24 15:55:38 | 6 | 1.357,60 |
01.10.24 15:55:38 | 4 | 1.357,60 |
01.10.24 15:55:33 | 1 | 1.357,20 |
01.10.24 15:55:33 | 71 | 1.357,20 |
01.10.24 15:55:33 | 51 | 1.357,20 |
01.10.24 15:55:33 | 11 | 1.357,20 |
01.10.24 15:55:33 | 9 | 1.357,20 |
01.10.24 15:55:29 | 7 | 1.358,60 |
01.10.24 15:55:29 | 4 | 1.358,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:55:29 | 18 | 1.358,60 |
01.10.24 15:55:29 | 14 | 1.358,60 |
01.10.24 15:55:29 | 19 | 1.358,40 |
01.10.24 15:55:29 | 4 | 1.358,40 |
01.10.24 15:55:29 | 14 | 1.358,40 |
01.10.24 15:55:29 | 14 | 1.358,20 |
01.10.24 15:55:29 | 6 | 1.358,20 |
01.10.24 15:55:28 | 5 | 1.357,60 |
01.10.24 15:55:28 | 45 | 1.357,60 |
01.10.24 15:55:26 | 1 | 1.358,20 |
01.10.24 15:55:23 | 5 | 1.358,20 |
01.10.24 15:55:23 | 4 | 1.358,20 |
01.10.24 15:55:23 | 6 | 1.358,20 |
01.10.24 15:55:22 | 5 | 1.358,00 |
01.10.24 15:55:22 | 2 | 1.358,00 |