Adyen NV
WKN A2JNF4 | ISIN NL0012969182 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:54:02 | 1 | 1.359,00 |
01.10.24 15:53:57 | 4 | 1.358,80 |
01.10.24 15:53:46 | 5 | 1.357,60 |
01.10.24 15:53:46 | 5 | 1.357,60 |
01.10.24 15:53:18 | 2 | 1.357,40 |
01.10.24 15:53:17 | 4 | 1.358,20 |
01.10.24 15:53:16 | 1 | 1.358,40 |
01.10.24 15:53:16 | 5 | 1.358,40 |
01.10.24 15:53:14 | 4 | 1.358,00 |
01.10.24 15:53:14 | 4 | 1.358,00 |
01.10.24 15:53:14 | 4 | 1.357,60 |
01.10.24 15:53:11 | 2 | 1.357,40 |
01.10.24 15:53:11 | 6 | 1.357,40 |
01.10.24 15:53:06 | 4 | 1.357,80 |
01.10.24 15:53:01 | 1 | 1.358,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:53:01 | 1 | 1.358,00 |
01.10.24 15:53:01 | 3 | 1.358,00 |
01.10.24 15:53:01 | 3 | 1.358,00 |
01.10.24 15:53:01 | 5 | 1.358,00 |
01.10.24 15:52:56 | 2 | 1.359,20 |
01.10.24 15:52:56 | 2 | 1.359,20 |
01.10.24 15:52:52 | 3 | 1.359,20 |
01.10.24 15:52:52 | 3 | 1.359,20 |
01.10.24 15:52:52 | 13 | 1.359,00 |
01.10.24 15:52:52 | 4 | 1.358,80 |
01.10.24 15:52:50 | 1 | 1.358,80 |
01.10.24 15:52:39 | 1 | 1.358,20 |
01.10.24 15:52:39 | 4 | 1.358,20 |
01.10.24 15:52:39 | 7 | 1.358,20 |
01.10.24 15:52:39 | 4 | 1.358,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:52:31 | 5 | 1.359,00 |
01.10.24 15:52:31 | 1 | 1.359,20 |
01.10.24 15:52:27 | 1 | 1.359,60 |
01.10.24 15:52:27 | 3 | 1.359,60 |
01.10.24 15:52:27 | 4 | 1.359,60 |
01.10.24 15:52:16 | 1 | 1.358,40 |
01.10.24 15:52:16 | 1 | 1.358,40 |
01.10.24 15:52:15 | 4 | 1.358,80 |
01.10.24 15:52:14 | 1 | 1.359,00 |
01.10.24 15:52:08 | 1 | 1.358,80 |
01.10.24 15:52:08 | 4 | 1.358,80 |
01.10.24 15:52:07 | 1 | 1.358,80 |
01.10.24 15:52:07 | 3 | 1.358,80 |
01.10.24 15:51:54 | 2 | 1.359,20 |
01.10.24 15:51:38 | 4 | 1.359,60 |