Adyen NV
WKN A2JNF4 | ISIN NL0012969182 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:48:20 | 14 | 1.357,20 |
01.10.24 15:48:15 | 1 | 1.357,60 |
01.10.24 15:48:15 | 1 | 1.357,60 |
01.10.24 15:48:15 | 3 | 1.357,60 |
01.10.24 15:48:15 | 1 | 1.357,60 |
01.10.24 15:48:15 | 6 | 1.357,60 |
01.10.24 15:48:15 | 3 | 1.357,60 |
01.10.24 15:48:08 | 1 | 1.357,40 |
01.10.24 15:48:08 | 6 | 1.357,40 |
01.10.24 15:48:08 | 2 | 1.357,40 |
01.10.24 15:48:00 | 4 | 1.358,60 |
01.10.24 15:48:00 | 1 | 1.358,00 |
01.10.24 15:48:00 | 2 | 1.358,00 |
01.10.24 15:48:00 | 20 | 1.358,00 |
01.10.24 15:48:00 | 3 | 1.358,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:48:00 | 4 | 1.358,00 |
01.10.24 15:48:00 | 3 | 1.358,20 |
01.10.24 15:48:00 | 3 | 1.358,40 |
01.10.24 15:48:00 | 7 | 1.358,40 |
01.10.24 15:48:00 | 4 | 1.358,40 |
01.10.24 15:48:00 | 2 | 1.358,60 |
01.10.24 15:48:00 | 1 | 1.358,60 |
01.10.24 15:48:00 | 4 | 1.358,60 |
01.10.24 15:48:00 | 1 | 1.359,00 |
01.10.24 15:48:00 | 8 | 1.359,00 |
01.10.24 15:48:00 | 3 | 1.359,00 |
01.10.24 15:47:53 | 8 | 1.359,40 |
01.10.24 15:47:48 | 4 | 1.358,60 |
01.10.24 15:47:48 | 1 | 1.358,60 |
01.10.24 15:47:46 | 4 | 1.359,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:47:46 | 7 | 1.359,20 |
01.10.24 15:47:46 | 4 | 1.359,20 |
01.10.24 15:47:46 | 4 | 1.358,80 |
01.10.24 15:47:46 | 1 | 1.359,00 |
01.10.24 15:47:46 | 1 | 1.359,00 |
01.10.24 15:47:46 | 5 | 1.359,00 |
01.10.24 15:47:41 | 3 | 1.359,60 |
01.10.24 15:47:41 | 4 | 1.359,60 |
01.10.24 15:47:41 | 1 | 1.359,80 |
01.10.24 15:47:41 | 6 | 1.359,80 |
01.10.24 15:47:38 | 4 | 1.360,20 |
01.10.24 15:47:38 | 4 | 1.360,40 |
01.10.24 15:47:38 | 1 | 1.360,40 |
01.10.24 15:47:38 | 1 | 1.360,40 |
01.10.24 15:47:33 | 2 | 1.360,80 |