Adyen NV
WKN A2JNF4 | ISIN NL0012969182 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:50:01 | 4 | 1.357,60 |
01.10.24 15:49:23 | 3 | 1.359,40 |
01.10.24 15:49:23 | 4 | 1.359,40 |
01.10.24 15:49:23 | 5 | 1.359,80 |
01.10.24 15:49:23 | 1 | 1.360,00 |
01.10.24 15:49:20 | 1 | 1.360,40 |
01.10.24 15:49:16 | 4 | 1.360,40 |
01.10.24 15:49:16 | 5 | 1.360,00 |
01.10.24 15:49:16 | 5 | 1.360,00 |
01.10.24 15:49:16 | 6 | 1.360,00 |
01.10.24 15:49:16 | 12 | 1.360,00 |
01.10.24 15:49:16 | 12 | 1.360,00 |
01.10.24 15:49:15 | 1 | 1.360,00 |
01.10.24 15:49:15 | 8 | 1.360,00 |
01.10.24 15:49:07 | 4 | 1.359,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:49:07 | 1 | 1.358,40 |
01.10.24 15:49:06 | 1 | 1.358,20 |
01.10.24 15:49:03 | 2 | 1.357,60 |
01.10.24 15:49:03 | 1 | 1.357,40 |
01.10.24 15:49:03 | 3 | 1.357,40 |
01.10.24 15:49:03 | 1 | 1.357,40 |
01.10.24 15:49:03 | 1 | 1.357,40 |
01.10.24 15:49:03 | 4 | 1.357,40 |
01.10.24 15:49:03 | 5 | 1.357,20 |
01.10.24 15:48:58 | 4 | 1.357,40 |
01.10.24 15:48:58 | 1 | 1.357,20 |
01.10.24 15:48:50 | 1 | 1.357,00 |
01.10.24 15:48:50 | 5 | 1.357,00 |
01.10.24 15:48:47 | 4 | 1.357,00 |
01.10.24 15:48:47 | 3 | 1.357,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:48:47 | 3 | 1.357,00 |
01.10.24 15:48:47 | 3 | 1.357,00 |
01.10.24 15:48:46 | 3 | 1.357,20 |
01.10.24 15:48:46 | 4 | 1.357,20 |
01.10.24 15:48:32 | 2 | 1.357,20 |
01.10.24 15:48:23 | 1 | 1.358,00 |
01.10.24 15:48:22 | 1 | 1.357,80 |
01.10.24 15:48:22 | 2 | 1.357,80 |
01.10.24 15:48:22 | 3 | 1.357,80 |
01.10.24 15:48:22 | 2 | 1.357,80 |
01.10.24 15:48:22 | 5 | 1.357,80 |
01.10.24 15:48:21 | 4 | 1.357,40 |
01.10.24 15:48:21 | 1 | 1.357,20 |
01.10.24 15:48:20 | 7 | 1.357,20 |
01.10.24 15:48:20 | 4 | 1.357,20 |