Adyen NV
WKN A2JNF4 | ISIN NL0012969182 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:47:33 | 7 | 1.361,00 |
01.10.24 15:47:33 | 1 | 1.361,20 |
01.10.24 15:47:30 | 4 | 1.361,40 |
01.10.24 15:47:30 | 4 | 1.362,00 |
01.10.24 15:47:29 | 5 | 1.362,20 |
01.10.24 15:47:29 | 1 | 1.361,60 |
01.10.24 15:47:29 | 5 | 1.361,60 |
01.10.24 15:47:28 | 1 | 1.361,20 |
01.10.24 15:47:27 | 4 | 1.361,40 |
01.10.24 15:47:27 | 5 | 1.361,00 |
01.10.24 15:47:26 | 8 | 1.360,40 |
01.10.24 15:47:26 | 5 | 1.360,20 |
01.10.24 15:47:26 | 8 | 1.360,00 |
01.10.24 15:47:26 | 5 | 1.359,80 |
01.10.24 15:47:26 | 4 | 1.359,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:47:26 | 8 | 1.359,60 |
01.10.24 15:47:26 | 5 | 1.359,60 |
01.10.24 15:47:26 | 1 | 1.359,60 |
01.10.24 15:47:26 | 6 | 1.359,60 |
01.10.24 15:47:26 | 5 | 1.359,40 |
01.10.24 15:47:26 | 1 | 1.359,40 |
01.10.24 15:47:11 | 4 | 1.358,80 |
01.10.24 15:47:01 | 8 | 1.359,00 |
01.10.24 15:47:01 | 5 | 1.359,00 |
01.10.24 15:47:01 | 7 | 1.359,00 |
01.10.24 15:47:01 | 4 | 1.359,00 |
01.10.24 15:47:00 | 2 | 1.358,80 |
01.10.24 15:46:46 | 5 | 1.359,20 |
01.10.24 15:46:46 | 5 | 1.359,20 |
01.10.24 15:46:46 | 1 | 1.359,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:46:46 | 5 | 1.359,00 |
01.10.24 15:46:46 | 5 | 1.359,00 |
01.10.24 15:46:46 | 1 | 1.359,00 |
01.10.24 15:46:45 | 2 | 1.358,80 |
01.10.24 15:46:44 | 7 | 1.358,60 |
01.10.24 15:46:44 | 5 | 1.358,60 |
01.10.24 15:46:44 | 4 | 1.358,60 |
01.10.24 15:46:44 | 5 | 1.358,60 |
01.10.24 15:46:44 | 2 | 1.358,00 |
01.10.24 15:46:44 | 1 | 1.358,00 |
01.10.24 15:46:44 | 2 | 1.358,00 |
01.10.24 15:46:44 | 1 | 1.358,00 |
01.10.24 15:46:34 | 6 | 1.359,00 |
01.10.24 15:46:34 | 1 | 1.358,80 |
01.10.24 15:46:34 | 7 | 1.359,00 |