Adyen NV
WKN A2JNF4 | ISIN NL0012969182 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:51:16 | 4 | 1.357,60 |
01.10.24 15:51:14 | 5 | 1.358,00 |
01.10.24 15:51:13 | 4 | 1.357,20 |
01.10.24 15:51:13 | 1 | 1.357,20 |
01.10.24 15:51:13 | 4 | 1.357,20 |
01.10.24 15:51:13 | 27 | 1.357,00 |
01.10.24 15:51:13 | 2 | 1.357,00 |
01.10.24 15:51:13 | 4 | 1.357,00 |
01.10.24 15:51:13 | 14 | 1.357,00 |
01.10.24 15:51:13 | 19 | 1.357,00 |
01.10.24 15:51:13 | 14 | 1.356,80 |
01.10.24 15:51:13 | 6 | 1.356,80 |
01.10.24 15:51:13 | 1 | 1.356,80 |
01.10.24 15:51:08 | 1 | 1.356,20 |
01.10.24 15:51:08 | 1 | 1.356,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:51:05 | 1 | 1.356,60 |
01.10.24 15:51:05 | 6 | 1.356,60 |
01.10.24 15:51:05 | 2 | 1.357,00 |
01.10.24 15:51:05 | 1 | 1.357,00 |
01.10.24 15:51:03 | 7 | 1.357,40 |
01.10.24 15:50:56 | 1 | 1.357,60 |
01.10.24 15:50:54 | 5 | 1.357,20 |
01.10.24 15:50:49 | 10 | 1.357,00 |
01.10.24 15:50:33 | 4 | 1.358,40 |
01.10.24 15:50:33 | 5 | 1.358,40 |
01.10.24 15:50:33 | 4 | 1.358,40 |
01.10.24 15:50:33 | 1 | 1.358,40 |
01.10.24 15:50:33 | 1 | 1.358,40 |
01.10.24 15:50:25 | 1 | 1.358,40 |
01.10.24 15:50:14 | 2 | 1.358,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:50:14 | 4 | 1.358,00 |
01.10.24 15:50:14 | 1 | 1.357,60 |
01.10.24 15:50:12 | 3 | 1.357,80 |
01.10.24 15:50:11 | 4 | 1.357,60 |
01.10.24 15:50:10 | 4 | 1.357,40 |
01.10.24 15:50:10 | 6 | 1.357,20 |
01.10.24 15:50:09 | 1 | 1.356,60 |
01.10.24 15:50:09 | 3 | 1.356,80 |
01.10.24 15:50:09 | 4 | 1.356,80 |
01.10.24 15:50:09 | 1 | 1.356,80 |
01.10.24 15:50:08 | 1 | 1.357,00 |
01.10.24 15:50:08 | 3 | 1.357,00 |
01.10.24 15:50:05 | 1 | 1.357,60 |
01.10.24 15:50:05 | 2 | 1.357,60 |
01.10.24 15:50:02 | 2 | 1.357,00 |