Adyen NV
WKN A2JNF4 | ISIN NL0012969182 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:55:01 | 1 | 1.356,20 |
01.10.24 15:55:01 | 7 | 1.356,20 |
01.10.24 15:55:01 | 4 | 1.356,20 |
01.10.24 15:55:01 | 1 | 1.356,00 |
01.10.24 15:55:01 | 1 | 1.356,00 |
01.10.24 15:55:01 | 7 | 1.356,00 |
01.10.24 15:55:01 | 1 | 1.356,00 |
01.10.24 15:55:01 | 4 | 1.356,00 |
01.10.24 15:55:01 | 5 | 1.356,00 |
01.10.24 15:55:01 | 5 | 1.355,80 |
01.10.24 15:55:01 | 7 | 1.355,80 |
01.10.24 15:55:01 | 1 | 1.355,80 |
01.10.24 15:55:01 | 1 | 1.355,80 |
01.10.24 15:55:01 | 1 | 1.355,80 |
01.10.24 15:55:01 | 4 | 1.355,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:55:01 | 9 | 1.355,60 |
01.10.24 15:55:01 | 4 | 1.355,60 |
01.10.24 15:55:01 | 1 | 1.355,60 |
01.10.24 15:55:01 | 4 | 1.355,60 |
01.10.24 15:55:00 | 86 | 1.356,00 |
01.10.24 15:55:00 | 65 | 1.356,00 |
01.10.24 15:55:00 | 1 | 1.356,00 |
01.10.24 15:55:00 | 6 | 1.356,20 |
01.10.24 15:55:00 | 39 | 1.356,00 |
01.10.24 15:55:00 | 44 | 1.356,00 |
01.10.24 15:55:00 | 1 | 1.356,20 |
01.10.24 15:55:00 | 6 | 1.356,20 |
01.10.24 15:55:00 | 2 | 1.356,20 |
01.10.24 15:55:00 | 6 | 1.356,20 |
01.10.24 15:55:00 | 1 | 1.356,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:55:00 | 6 | 1.356,20 |
01.10.24 15:55:00 | 4 | 1.356,20 |
01.10.24 15:55:00 | 4 | 1.356,20 |
01.10.24 15:55:00 | 3 | 1.356,20 |
01.10.24 15:55:00 | 4 | 1.356,20 |
01.10.24 15:55:00 | 8 | 1.356,20 |
01.10.24 15:55:00 | 4 | 1.356,20 |
01.10.24 15:55:00 | 1 | 1.356,20 |
01.10.24 15:55:00 | 5 | 1.356,20 |
01.10.24 15:55:00 | 4 | 1.356,20 |
01.10.24 15:55:00 | 3 | 1.356,20 |
01.10.24 15:55:00 | 3 | 1.356,20 |
01.10.24 15:55:00 | 7 | 1.356,20 |
01.10.24 15:54:54 | 40 | 1.357,20 |
01.10.24 15:54:54 | 7 | 1.357,20 |