Adyen NV
WKN A2JNF4 | ISIN NL0012969182 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:58:52 | 7 | 1.359,00 |
01.10.24 15:58:52 | 1 | 1.359,00 |
01.10.24 15:58:38 | 5 | 1.359,00 |
01.10.24 15:58:38 | 1 | 1.359,00 |
01.10.24 15:58:36 | 1 | 1.358,80 |
01.10.24 15:58:36 | 4 | 1.358,80 |
01.10.24 15:58:36 | 4 | 1.358,80 |
01.10.24 15:58:36 | 6 | 1.358,80 |
01.10.24 15:58:09 | 5 | 1.358,20 |
01.10.24 15:58:05 | 5 | 1.357,60 |
01.10.24 15:58:05 | 2 | 1.357,40 |
01.10.24 15:58:03 | 8 | 1.356,80 |
01.10.24 15:58:03 | 5 | 1.356,80 |
01.10.24 15:58:03 | 1 | 1.356,60 |
01.10.24 15:58:03 | 1 | 1.356,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:58:03 | 5 | 1.356,40 |
01.10.24 15:58:03 | 7 | 1.356,40 |
01.10.24 15:57:52 | 6 | 1.356,40 |
01.10.24 15:57:52 | 5 | 1.356,60 |
01.10.24 15:57:52 | 23 | 1.356,60 |
01.10.24 15:57:52 | 23 | 1.356,60 |
01.10.24 15:57:52 | 42 | 1.356,60 |
01.10.24 15:57:52 | 6 | 1.356,60 |
01.10.24 15:57:36 | 4 | 1.357,20 |
01.10.24 15:57:36 | 3 | 1.357,40 |
01.10.24 15:57:36 | 14 | 1.357,40 |
01.10.24 15:57:36 | 9 | 1.357,20 |
01.10.24 15:57:36 | 6 | 1.357,20 |
01.10.24 15:57:36 | 14 | 1.357,20 |
01.10.24 15:57:36 | 3 | 1.357,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:57:36 | 1 | 1.357,20 |
01.10.24 15:57:14 | 4 | 1.357,00 |
01.10.24 15:57:14 | 5 | 1.357,00 |
01.10.24 15:57:13 | 4 | 1.357,00 |
01.10.24 15:56:51 | 3 | 1.357,00 |
01.10.24 15:56:51 | 6 | 1.357,20 |
01.10.24 15:56:45 | 5 | 1.357,80 |
01.10.24 15:56:39 | 4 | 1.358,00 |
01.10.24 15:56:38 | 1 | 1.358,60 |
01.10.24 15:56:38 | 1 | 1.358,60 |
01.10.24 15:56:31 | 1 | 1.357,20 |
01.10.24 15:56:31 | 4 | 1.357,20 |
01.10.24 15:56:31 | 1 | 1.357,40 |
01.10.24 15:56:31 | 4 | 1.357,40 |
01.10.24 15:56:27 | 1 | 1.358,00 |