Adyen NV
WKN A2JNF4 | ISIN NL0012969182 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:01:52 | 2 | 1.357,60 |
01.10.24 16:01:52 | 12 | 1.359,00 |
01.10.24 16:01:52 | 19 | 1.359,00 |
01.10.24 16:01:52 | 5 | 1.359,00 |
01.10.24 16:01:52 | 5 | 1.359,00 |
01.10.24 16:01:52 | 7 | 1.359,00 |
01.10.24 16:01:52 | 7 | 1.358,80 |
01.10.24 16:01:52 | 7 | 1.358,60 |
01.10.24 16:01:52 | 7 | 1.358,40 |
01.10.24 16:01:52 | 7 | 1.358,20 |
01.10.24 16:01:52 | 1 | 1.357,20 |
01.10.24 16:01:52 | 7 | 1.357,80 |
01.10.24 16:01:52 | 7 | 1.357,60 |
01.10.24 16:01:52 | 7 | 1.357,40 |
01.10.24 16:01:52 | 8 | 1.357,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:01:52 | 7 | 1.357,20 |
01.10.24 16:01:52 | 7 | 1.357,00 |
01.10.24 16:01:52 | 8 | 1.356,80 |
01.10.24 16:01:52 | 7 | 1.356,80 |
01.10.24 16:01:52 | 2 | 1.356,60 |
01.10.24 16:01:52 | 5 | 1.356,60 |
01.10.24 16:01:52 | 7 | 1.356,60 |
01.10.24 16:01:52 | 8 | 1.356,40 |
01.10.24 16:01:51 | 8 | 1.356,20 |
01.10.24 16:01:45 | 1 | 1.355,60 |
01.10.24 16:01:33 | 4 | 1.355,80 |
01.10.24 16:01:33 | 1 | 1.355,80 |
01.10.24 16:01:32 | 1 | 1.355,00 |
01.10.24 16:01:32 | 5 | 1.354,80 |
01.10.24 16:01:32 | 8 | 1.354,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:01:32 | 7 | 1.354,80 |
01.10.24 16:01:32 | 4 | 1.354,80 |
01.10.24 16:01:32 | 5 | 1.354,40 |
01.10.24 16:01:21 | 5 | 1.355,60 |
01.10.24 16:01:16 | 8 | 1.356,20 |
01.10.24 16:01:08 | 1 | 1.356,00 |
01.10.24 16:01:00 | 1 | 1.358,80 |
01.10.24 16:00:52 | 5 | 1.359,40 |
01.10.24 16:00:51 | 1 | 1.359,00 |
01.10.24 16:00:50 | 2 | 1.359,20 |
01.10.24 16:00:50 | 1 | 1.359,80 |
01.10.24 16:00:50 | 3 | 1.360,00 |
01.10.24 16:00:50 | 19 | 1.360,00 |
01.10.24 16:00:50 | 15 | 1.360,00 |
01.10.24 16:00:50 | 5 | 1.360,00 |