Adyen NV
WKN A2JNF4 | ISIN NL0012969182 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:07:05 | 3 | 1.354,20 |
01.10.24 16:07:05 | 9 | 1.354,20 |
01.10.24 16:07:01 | 1 | 1.354,60 |
01.10.24 16:07:01 | 2 | 1.354,60 |
01.10.24 16:06:59 | 4 | 1.355,00 |
01.10.24 16:06:59 | 5 | 1.355,40 |
01.10.24 16:06:59 | 1 | 1.355,40 |
01.10.24 16:06:59 | 1 | 1.355,40 |
01.10.24 16:06:59 | 5 | 1.355,40 |
01.10.24 16:06:58 | 1 | 1.355,40 |
01.10.24 16:06:58 | 5 | 1.355,40 |
01.10.24 16:06:58 | 2 | 1.355,20 |
01.10.24 16:06:58 | 1 | 1.354,60 |
01.10.24 16:06:58 | 4 | 1.354,80 |
01.10.24 16:06:50 | 5 | 1.355,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:06:49 | 13 | 1.355,00 |
01.10.24 16:06:45 | 1 | 1.354,80 |
01.10.24 16:06:45 | 3 | 1.354,80 |
01.10.24 16:06:43 | 1 | 1.355,20 |
01.10.24 16:06:43 | 2 | 1.355,20 |
01.10.24 16:06:40 | 2 | 1.355,00 |
01.10.24 16:06:39 | 4 | 1.354,80 |
01.10.24 16:06:39 | 1 | 1.355,20 |
01.10.24 16:06:39 | 1 | 1.355,20 |
01.10.24 16:06:36 | 4 | 1.355,20 |
01.10.24 16:06:32 | 3 | 1.355,80 |
01.10.24 16:06:32 | 3 | 1.355,40 |
01.10.24 16:06:32 | 1 | 1.355,40 |
01.10.24 16:06:20 | 4 | 1.355,40 |
01.10.24 16:06:20 | 2 | 1.355,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:06:19 | 4 | 1.355,60 |
01.10.24 16:06:05 | 1 | 1.355,20 |
01.10.24 16:06:05 | 1 | 1.355,20 |
01.10.24 16:06:05 | 1 | 1.355,60 |
01.10.24 16:05:56 | 11 | 1.356,00 |
01.10.24 16:05:56 | 1 | 1.356,40 |
01.10.24 16:05:56 | 6 | 1.356,40 |
01.10.24 16:05:55 | 2 | 1.356,80 |
01.10.24 16:05:55 | 5 | 1.356,80 |
01.10.24 16:05:48 | 10 | 1.357,40 |
01.10.24 16:05:48 | 14 | 1.357,20 |
01.10.24 16:05:48 | 6 | 1.357,20 |
01.10.24 16:05:46 | 3 | 1.357,00 |
01.10.24 16:05:46 | 5 | 1.356,60 |
01.10.24 16:05:46 | 6 | 1.356,60 |