Adyen NV
WKN A2JNF4 | ISIN NL0012969182 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:10:03 | 4 | 1.351,20 |
01.10.24 16:10:03 | 2 | 1.351,40 |
01.10.24 16:10:00 | 5 | 1.350,60 |
01.10.24 16:10:00 | 1 | 1.350,00 |
01.10.24 16:10:00 | 2 | 1.349,80 |
01.10.24 16:10:00 | 1 | 1.349,60 |
01.10.24 16:09:46 | 1 | 1.349,60 |
01.10.24 16:09:46 | 1 | 1.349,40 |
01.10.24 16:09:46 | 4 | 1.349,40 |
01.10.24 16:09:46 | 32 | 1.349,00 |
01.10.24 16:09:46 | 3 | 1.349,20 |
01.10.24 16:09:46 | 4 | 1.349,00 |
01.10.24 16:09:45 | 4 | 1.349,40 |
01.10.24 16:09:45 | 1 | 1.349,40 |
01.10.24 16:09:45 | 20 | 1.349,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:09:45 | 6 | 1.349,60 |
01.10.24 16:09:45 | 1 | 1.349,40 |
01.10.24 16:09:45 | 2 | 1.349,60 |
01.10.24 16:09:45 | 5 | 1.349,60 |
01.10.24 16:09:45 | 1 | 1.350,00 |
01.10.24 16:09:45 | 1 | 1.350,00 |
01.10.24 16:09:45 | 1 | 1.350,00 |
01.10.24 16:09:45 | 1 | 1.350,00 |
01.10.24 16:09:45 | 3 | 1.350,00 |
01.10.24 16:09:45 | 200 | 1.350,00 |
01.10.24 16:09:45 | 1 | 1.350,00 |
01.10.24 16:09:45 | 5 | 1.350,00 |
01.10.24 16:09:45 | 25 | 1.350,00 |
01.10.24 16:09:45 | 5 | 1.350,00 |
01.10.24 16:09:45 | 10 | 1.350,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:09:45 | 2 | 1.350,00 |
01.10.24 16:09:45 | 4 | 1.350,00 |
01.10.24 16:09:45 | 2 | 1.350,00 |
01.10.24 16:09:45 | 10 | 1.350,00 |
01.10.24 16:09:45 | 1 | 1.350,00 |
01.10.24 16:09:45 | 1 | 1.350,00 |
01.10.24 16:09:45 | 59 | 1.350,00 |
01.10.24 16:09:45 | 2 | 1.350,00 |
01.10.24 16:09:45 | 2 | 1.350,00 |
01.10.24 16:09:45 | 3 | 1.350,00 |
01.10.24 16:09:45 | 2 | 1.350,00 |
01.10.24 16:09:45 | 1 | 1.350,00 |
01.10.24 16:09:45 | 10 | 1.350,00 |
01.10.24 16:09:45 | 5 | 1.350,00 |
01.10.24 16:09:45 | 1 | 1.350,00 |