Adyen NV
WKN A2JNF4 | ISIN NL0012969182 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:11:48 | 6 | 1.349,40 |
01.10.24 16:11:48 | 3 | 1.349,00 |
01.10.24 16:11:44 | 1 | 1.348,80 |
01.10.24 16:11:44 | 1 | 1.348,80 |
01.10.24 16:11:44 | 1 | 1.348,60 |
01.10.24 16:11:44 | 5 | 1.348,60 |
01.10.24 16:11:44 | 1 | 1.348,60 |
01.10.24 16:11:44 | 1 | 1.348,40 |
01.10.24 16:11:43 | 1 | 1.348,40 |
01.10.24 16:11:35 | 1 | 1.348,80 |
01.10.24 16:11:35 | 24 | 1.348,80 |
01.10.24 16:11:35 | 11 | 1.348,80 |
01.10.24 16:11:31 | 1 | 1.349,00 |
01.10.24 16:11:31 | 6 | 1.349,00 |
01.10.24 16:11:31 | 1 | 1.349,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:11:31 | 12 | 1.349,00 |
01.10.24 16:11:31 | 4 | 1.349,00 |
01.10.24 16:11:28 | 1 | 1.349,40 |
01.10.24 16:11:26 | 2 | 1.350,00 |
01.10.24 16:11:24 | 1 | 1.350,00 |
01.10.24 16:11:24 | 2 | 1.350,00 |
01.10.24 16:11:24 | 1 | 1.350,00 |
01.10.24 16:11:24 | 21 | 1.350,00 |
01.10.24 16:11:24 | 1 | 1.350,00 |
01.10.24 16:11:22 | 1 | 1.350,20 |
01.10.24 16:11:22 | 4 | 1.350,20 |
01.10.24 16:11:19 | 4 | 1.350,40 |
01.10.24 16:11:19 | 3 | 1.350,40 |
01.10.24 16:11:19 | 2 | 1.350,40 |
01.10.24 16:11:19 | 18 | 1.350,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:11:19 | 1 | 1.350,40 |
01.10.24 16:11:19 | 93 | 1.350,40 |
01.10.24 16:11:19 | 7 | 1.350,40 |
01.10.24 16:11:14 | 2 | 1.350,80 |
01.10.24 16:11:09 | 3 | 1.350,60 |
01.10.24 16:10:57 | 4 | 1.350,20 |
01.10.24 16:10:55 | 1 | 1.350,40 |
01.10.24 16:10:55 | 3 | 1.350,40 |
01.10.24 16:10:55 | 3 | 1.350,40 |
01.10.24 16:10:55 | 4 | 1.350,40 |
01.10.24 16:10:55 | 1 | 1.350,40 |
01.10.24 16:10:53 | 1 | 1.349,80 |
01.10.24 16:10:53 | 1 | 1.349,80 |
01.10.24 16:10:53 | 1 | 1.349,60 |
01.10.24 16:10:53 | 1 | 1.349,60 |