Adyen NV
WKN A2JNF4 | ISIN NL0012969182 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:16:24 | 2 | 1.354,00 |
16:16:20 | 1 | 1.353,20 |
16:16:20 | 7 | 1.353,40 |
16:16:11 | 1 | 1.353,60 |
16:16:09 | 4 | 1.353,40 |
16:16:09 | 1 | 1.353,80 |
16:16:09 | 1 | 1.353,60 |
16:16:09 | 1 | 1.353,60 |
16:16:09 | 1 | 1.353,60 |
16:16:09 | 2 | 1.353,80 |
16:16:09 | 1 | 1.353,80 |
16:16:06 | 1 | 1.353,20 |
16:16:06 | 1 | 1.353,20 |
16:16:06 | 4 | 1.353,20 |
16:16:06 | 5 | 1.353,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:16:00 | 1 | 1.354,00 |
16:15:59 | 1 | 1.353,80 |
16:15:54 | 8 | 1.353,80 |
16:15:53 | 1 | 1.353,40 |
16:15:49 | 6 | 1.353,60 |
16:15:49 | 1 | 1.353,60 |
16:15:46 | 2 | 1.353,60 |
16:15:46 | 1 | 1.353,60 |
16:15:37 | 1 | 1.353,60 |
16:15:37 | 1 | 1.353,60 |
16:15:37 | 4 | 1.353,60 |
16:15:32 | 1 | 1.352,40 |
16:15:19 | 1 | 1.353,40 |
16:15:19 | 4 | 1.353,40 |
16:15:05 | 1 | 1.353,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:15:05 | 4 | 1.353,40 |
16:15:05 | 1 | 1.353,80 |
16:15:05 | 1 | 1.353,60 |
16:15:02 | 1 | 1.354,00 |
16:15:02 | 2 | 1.354,00 |
16:15:00 | 1 | 1.354,60 |
16:15:00 | 3 | 1.354,60 |
16:15:00 | 1 | 1.354,80 |
16:15:00 | 2 | 1.354,40 |
16:15:00 | 2 | 1.354,40 |
16:15:00 | 1 | 1.354,40 |
16:14:57 | 1 | 1.355,00 |
16:14:56 | 1 | 1.355,00 |
16:14:56 | 7 | 1.355,00 |
16:14:56 | 3 | 1.355,00 |