Adyen NV
WKN A2JNF4 | ISIN NL0012969182 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:31:21 | 1 | 1.402,80 |
30.09.24 15:31:16 | 1 | 1.402,60 |
30.09.24 15:31:16 | 1 | 1.402,60 |
30.09.24 15:31:16 | 1 | 1.402,60 |
30.09.24 15:31:16 | 3 | 1.402,60 |
30.09.24 15:31:16 | 1 | 1.402,80 |
30.09.24 15:31:16 | 1 | 1.402,80 |
30.09.24 15:31:16 | 3 | 1.402,80 |
30.09.24 15:31:15 | 1 | 1.403,00 |
30.09.24 15:31:07 | 1 | 1.403,00 |
30.09.24 15:31:03 | 1 | 1.403,00 |
30.09.24 15:31:02 | 2 | 1.403,20 |
30.09.24 15:31:01 | 1 | 1.403,20 |
30.09.24 15:30:40 | 1 | 1.403,20 |
30.09.24 15:30:39 | 1 | 1.403,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:30:39 | 2 | 1.403,40 |
30.09.24 15:30:31 | 1 | 1.403,60 |
30.09.24 15:30:31 | 1 | 1.403,60 |
30.09.24 15:30:30 | 2 | 1.403,60 |
30.09.24 15:30:30 | 1 | 1.403,40 |
30.09.24 15:30:24 | 1 | 1.403,60 |
30.09.24 15:30:24 | 8 | 1.403,60 |
30.09.24 15:30:10 | 1 | 1.403,80 |
30.09.24 15:30:10 | 4 | 1.403,80 |
30.09.24 15:30:10 | 1 | 1.403,60 |
30.09.24 15:30:10 | 1 | 1.403,60 |
30.09.24 15:30:07 | 3 | 1.403,80 |
30.09.24 15:30:05 | 3 | 1.404,00 |
30.09.24 15:30:05 | 5 | 1.404,00 |
30.09.24 15:30:02 | 1 | 1.403,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:30:02 | 2 | 1.403,60 |
30.09.24 15:30:02 | 4 | 1.403,80 |
30.09.24 15:30:02 | 1 | 1.403,80 |
30.09.24 15:30:02 | 4 | 1.403,80 |
30.09.24 15:30:02 | 5 | 1.403,80 |
30.09.24 15:30:02 | 4 | 1.403,60 |
30.09.24 15:30:00 | 1 | 1.403,40 |
30.09.24 15:30:00 | 1 | 1.403,40 |
30.09.24 15:30:00 | 1 | 1.403,40 |
30.09.24 15:29:53 | 1 | 1.403,00 |
30.09.24 15:29:53 | 2 | 1.403,00 |
30.09.24 15:29:53 | 3 | 1.403,00 |
30.09.24 15:29:51 | 1 | 1.403,20 |
30.09.24 15:29:51 | 1 | 1.403,20 |
30.09.24 15:29:46 | 1 | 1.403,20 |