Adyen NV
WKN A2JNF4 | ISIN NL0012969182 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:33:04 | 3 | 1.401,80 |
30.09.24 15:33:04 | 4 | 1.401,80 |
30.09.24 15:33:04 | 1 | 1.401,80 |
30.09.24 15:33:04 | 1 | 1.401,80 |
30.09.24 15:32:44 | 2 | 1.401,80 |
30.09.24 15:32:43 | 1 | 1.401,40 |
30.09.24 15:32:43 | 2 | 1.401,60 |
30.09.24 15:32:43 | 5 | 1.401,60 |
30.09.24 15:32:43 | 4 | 1.401,60 |
30.09.24 15:32:42 | 1 | 1.401,40 |
30.09.24 15:32:42 | 1 | 1.401,40 |
30.09.24 15:32:29 | 4 | 1.401,80 |
30.09.24 15:32:21 | 4 | 1.401,20 |
30.09.24 15:32:20 | 1 | 1.401,40 |
30.09.24 15:32:20 | 1 | 1.401,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:32:20 | 1 | 1.401,40 |
30.09.24 15:32:11 | 5 | 1.402,20 |
30.09.24 15:32:11 | 3 | 1.402,20 |
30.09.24 15:32:01 | 1 | 1.402,60 |
30.09.24 15:32:01 | 7 | 1.402,60 |
30.09.24 15:32:01 | 1 | 1.402,40 |
30.09.24 15:32:01 | 2 | 1.402,40 |
30.09.24 15:31:52 | 8 | 1.402,00 |
30.09.24 15:31:52 | 1 | 1.402,00 |
30.09.24 15:31:51 | 1 | 1.402,00 |
30.09.24 15:31:51 | 4 | 1.402,00 |
30.09.24 15:31:51 | 1 | 1.402,00 |
30.09.24 15:31:51 | 6 | 1.402,20 |
30.09.24 15:31:51 | 1 | 1.402,20 |
30.09.24 15:31:51 | 1 | 1.402,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:31:51 | 1 | 1.402,20 |
30.09.24 15:31:51 | 1 | 1.402,20 |
30.09.24 15:31:46 | 3 | 1.402,20 |
30.09.24 15:31:46 | 1 | 1.402,20 |
30.09.24 15:31:46 | 1 | 1.402,40 |
30.09.24 15:31:46 | 4 | 1.402,40 |
30.09.24 15:31:46 | 4 | 1.402,40 |
30.09.24 15:31:46 | 1 | 1.402,40 |
30.09.24 15:31:41 | 1 | 1.402,20 |
30.09.24 15:31:29 | 1 | 1.402,40 |
30.09.24 15:31:23 | 1 | 1.402,80 |
30.09.24 15:31:23 | 2 | 1.402,80 |
30.09.24 15:31:23 | 3 | 1.402,80 |
30.09.24 15:31:22 | 1 | 1.402,80 |
30.09.24 15:31:21 | 1 | 1.402,80 |